MEI Short Information, Methode Electronics Inc.
Stock Information
| Company Name: |
Methode Electronics Inc. |
| Stock Symbol: |
MEI |
| Market: |
NYSE |
| Website: |
methode.com |
Get MEI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
115,377 |
| Total Actual Volume |
26,567,716 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $13.8 |
| Close: | $13.64 |
| High: | $13.9887 |
| Volume: | 703,788 |
| Short Volume: | 232 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-17 |
| Open: | $13.66 |
| Close: | $13.93 |
| High: | $14.33 |
| Volume: | 918,980 |
| Short Volume: | 1,589 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-16 |
| Open: | $13.9 |
| Close: | $13.89 |
| High: | $14.15 |
| Volume: | 1,209,648 |
| Short Volume: | 802 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $13.58 |
| Close: | $13.65 |
| High: | $14.15 |
| Volume: | 1,257,457 |
| Short Volume: | 3,365 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-12 |
| Open: | $13.8 |
| Close: | $13.8 |
| High: | $14.57 |
| Volume: | 1,800,330 |
| Short Volume: | 13,943 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-11 |
| Open: | $10.8881 |
| Close: | $13.62 |
| High: | $13.8081 |
| Volume: | 3,883,804 |
| Short Volume: | 61,185 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-07-10 |
| Open: | $9.22 |
| Close: | $9.44 |
| High: | $9.45 |
| Volume: | 846,617 |
| Short Volume: | 3,896 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-09 |
| Open: | $9.85 |
| Close: | $9.14 |
| High: | $9.85 |
| Volume: | 654,520 |
| Short Volume: | 5,597 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-08 |
| Open: | $9.76 |
| Close: | $9.83 |
| High: | $9.865 |
| Volume: | 559,523 |
| Short Volume: | 1,724 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-05 |
| Open: | $9.78 |
| Close: | $9.57 |
| High: | $9.85 |
| Volume: | 504,135 |
| Short Volume: | 9,925 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-07-03 |
| Open: | $10.05 |
| Close: | $9.96 |
| High: | $10.09 |
| Volume: | 209,212 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $9.99 |
| Close: | $10 |
| High: | $10.17 |
| Volume: | 318,260 |
| Short Volume: | 70 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $10.41 |
| Close: | $10.03 |
| High: | $10.51 |
| Volume: | 424,466 |
| Short Volume: | 3,690 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-28 |
| Open: | $9.86 |
| Close: | $10.35 |
| High: | $10.4 |
| Volume: | 982,121 |
| Short Volume: | 286 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $9.92 |
| Close: | $9.79 |
| High: | $10.005 |
| Volume: | 436,347 |
| Short Volume: | 291 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $9.45 |
| Close: | $9.75 |
| High: | $9.77 |
| Volume: | 855,069 |
| Short Volume: | 263 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $10.01 |
| Close: | $9.52 |
| High: | $10.0113 |
| Volume: | 1,125,325 |
| Short Volume: | 339 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $10.42 |
| Close: | $10.08 |
| High: | $10.44 |
| Volume: | 1,167,335 |
| Short Volume: | 118 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $10.05 |
| Close: | $10.22 |
| High: | $10.79 |
| Volume: | 7,801,374 |
| Short Volume: | 6,324 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $9.69 |
| Close: | $10.03 |
| High: | $10.12 |
| Volume: | 909,405 |
| Short Volume: | 1,736 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.