MEN Quote, Trading Chart, Blackrock MuniEnhanced Fund Inc

home / stock / men / men quote

Stock Information
Company Name: Blackrock MuniEnhanced Fund Inc
Stock Symbol: MEN
Market: NYSE
Menu
MEN MEN Quote MEN Short MEN News MEN Articles MEN Message Board
Get MEN Alerts

News, Short Squeeze, Breakout and More Instantly...
MEN Quote
Last:$12.08
Change Percent:0.17%
Open:$12.05
Previous Close:$12.08
High:$12.14
Low:$12.05
Volume:28,963
Last Trade Date Time:04/16/2021 04:58:24 pm
Quotes are delayed by 15 to 20 minutes.
MEN Chart
Last Twenty Trading Days
Date:2021-04-16
Open:$12.05
Close:$12.08
High:$12.14
Low:$12.05
Volume:28,963
Date:2021-04-15
Open:$12.05
Close:$12.06
High:$12.1
Low:$12.05
Volume:75,458
Date:2021-04-14
Open:$12.02
Close:$12.07
High:$12.13
Low:$12.01
Volume:18,184
Date:2021-04-13
Open:$12.02
Close:$12.04
High:$12.0563
Low:$12.02
Volume:25,636
Date:2021-04-12
Open:$12.02
Close:$12
High:$12.02
Low:$11.97
Volume:17,796
Date:2021-04-09
Open:$12.01
Close:$12.06
High:$12.07
Low:$11.96
Volume:62,615
Date:2021-04-08
Open:$12.04
Close:$12.06
High:$12.07
Low:$12.04
Volume:53,721
Date:2021-04-07
Open:$11.88
Close:$11.98
High:$11.99
Low:$11.88
Volume:26,131
Date:2021-04-06
Open:$11.85
Close:$11.99
High:$12.02
Low:$11.85
Volume:77,018
Date:2021-04-05
Open:$11.88
Close:$11.88
High:$11.9399
Low:$11.79
Volume:67,303
Date:2021-04-02
Open:$11.91
Close:$11.89
High:$11.91
Low:$11.86
Volume:78,995
Date:2021-04-01
Open:$11.91
Close:$11.89
High:$11.91
Low:$11.86
Volume:78,995
Date:2021-03-31
Open:$11.76
Close:$11.82
High:$11.82
Low:$11.76
Volume:46,630
Date:2021-03-30
Open:$11.74
Close:$11.78
High:$11.81
Low:$11.72
Volume:78,481
Date:2021-03-29
Open:$11.78
Close:$11.69
High:$11.78
Low:$11.63
Volume:63,034
Date:2021-03-26
Open:$11.73
Close:$11.75
High:$11.77
Low:$11.72
Volume:29,990
Date:2021-03-25
Open:$11.71
Close:$11.73
High:$11.73
Low:$11.7
Volume:13,520
Date:2021-03-24
Open:$11.74
Close:$11.73
High:$11.74
Low:$11.66
Volume:41,514
Date:2021-03-23
Open:$11.71
Close:$11.69
High:$11.74
Low:$11.69
Volume:18,174
Date:2021-03-22
Open:$11.7
Close:$11.73
High:$11.74
Low:$11.67
Volume:20,845