Last: | $12.08 |
---|---|
Change Percent: | 0.17% |
Open: | $12.05 |
Close: | $12.08 |
High: | $12.14 |
Low: | $12.05 |
Volume: | 28,963 |
Last Trade Date Time: | 04/16/2021 04:58:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.08 | $12.05 | $12.08 | $12.14 | $12.05 | 28,963 | 04-16-2021 |
$12.06 | $12.05 | $12.06 | $12.1 | $12.05 | 75,458 | 04-15-2021 |
$12.07 | $12.02 | $12.07 | $12.13 | $12.01 | 18,184 | 04-14-2021 |
$12.04 | $12.02 | $12.04 | $12.0563 | $12.02 | 25,636 | 04-13-2021 |
$12 | $12.02 | $12 | $12.02 | $11.97 | 17,796 | 04-12-2021 |
$12.06 | $12.01 | $12.06 | $12.07 | $11.96 | 62,615 | 04-09-2021 |
$12.06 | $12.04 | $12.06 | $12.07 | $12.04 | 53,721 | 04-08-2021 |
$11.98 | $11.88 | $11.98 | $11.99 | $11.88 | 26,131 | 04-07-2021 |
$11.99 | $11.85 | $11.99 | $12.02 | $11.85 | 77,018 | 04-06-2021 |
$11.88 | $11.88 | $11.88 | $11.9399 | $11.79 | 67,303 | 04-05-2021 |
$11.89 | $11.91 | $11.89 | $11.91 | $11.86 | 78,995 | 04-02-2021 |
$11.89 | $11.91 | $11.89 | $11.91 | $11.86 | 78,995 | 04-01-2021 |
$11.82 | $11.76 | $11.82 | $11.82 | $11.76 | 46,630 | 03-31-2021 |
$11.78 | $11.74 | $11.78 | $11.81 | $11.72 | 78,481 | 03-30-2021 |
$11.69 | $11.78 | $11.69 | $11.78 | $11.63 | 63,034 | 03-29-2021 |
$11.75 | $11.73 | $11.75 | $11.77 | $11.72 | 29,990 | 03-26-2021 |
$11.73 | $11.71 | $11.73 | $11.73 | $11.7 | 13,520 | 03-25-2021 |
$11.73 | $11.74 | $11.73 | $11.74 | $11.66 | 41,514 | 03-24-2021 |
$11.69 | $11.71 | $11.69 | $11.74 | $11.69 | 18,174 | 03-23-2021 |
$11.73 | $11.7 | $11.73 | $11.74 | $11.67 | 20,845 | 03-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Blackrock MuniEnhanced Fund Inc Company Name:
MEN Stock Symbol:
NYSE Market:
--News Direct-- Losing weight is often a difficult process for many of us. We battle cravings and temptations, an all-too-slow metabolism, and a lack of motivation to stick with our diets. It’s easy to get discouraged when the scale won’t budge – even after weeks or month...
--News Direct-- A brief history of Renty Renty is the biggest name in online auto rental in the Emirates. Safe, reliable, and highest-quality vehicles are what sets them apart from the competition. Renty was founded by Evgen Parokhod, a young entrepreneur with only four years prior experi...
--News Direct-- Universities expect a lot from students. Getting a degree takes a lot of time, hard work, and requires the completion of many projects and writing. Being a student is a full time job for every class, and some of these classes are structured expecting that each student will ded...