MENEF Quote, Trading Chart, Amador Gold Corp. New

home / stock / menef / menef quote

Stock Information
Company Name: Amador Gold Corp. New
Stock Symbol: MENEF
Market: OTC
Menu
MENEF MENEF Quote MENEF Short MENEF News MENEF Articles MENEF Message Board
Get MENEF Alerts

News, Short Squeeze, Breakout and More Instantly...
MENEF Quote
Last:$0.0869
Change Percent:0.0%
Open:$0.094
Previous Close:$0.0869
High:$0.1036
Low:$0.0869
Volume:296,500
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MENEF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.094
Close:$0.0869
High:$0.1036
Low:$0.0869
Volume:296,500
Date:2024-06-27
Open:$0.0909
Close:$0.094
High:$0.1
Low:$0.0842
Volume:913,027
Date:2024-06-26
Open:$0.0945
Close:$0.0959
High:$0.1018
Low:$0.09
Volume:370,190
Date:2024-06-25
Open:$0.1133
Close:$0.095
High:$0.1133
Low:$0.09
Volume:331,666
Date:2024-06-24
Open:$0.11655
Close:$0.1007
High:$0.11655
Low:$0.1
Volume:178,500
Date:2024-06-21
Open:$0.119
Close:$0.1182
High:$0.12
Low:$0.1077
Volume:59,000
Date:2024-06-20
Open:$0.137
Close:$0.11
High:$0.137
Low:$0.10795
Volume:313,000
Date:2024-06-19
Open:$0.13765
Close:$0.1309
High:$0.1443
Low:$0.115
Volume:157,839
Date:2024-06-18
Open:$0.13765
Close:$0.1309
High:$0.14425
Low:$0.115
Volume:157,839
Date:2024-06-17
Open:$0.1257
Close:$0.15445
High:$0.15445
Low:$0.11509
Volume:278,139
Date:2024-06-14
Open:$0.103
Close:$0.15
High:$0.1558
Low:$0.0868
Volume:493,185
Date:2024-06-13
Open:$0.10505
Close:$0.10555
High:$0.12705
Low:$0.1
Volume:292,096
Date:2024-06-12
Open:$0.1
Close:$0.1217
High:$0.1217
Low:$0.1
Volume:191,095
Date:2024-06-11
Open:$0.11335
Close:$0.11335
High:$0.11335
Low:$0.105
Volume:104,200
Date:2024-06-10
Open:$0.12365
Close:$0.115
High:$0.1256
Low:$0.111
Volume:134,700
Date:2024-06-07
Open:$0.12
Close:$0.13
High:$0.13
Low:$0.1111
Volume:216,500
Date:2024-06-06
Open:$0.1275
Close:$0.1232
High:$0.1275
Low:$0.12
Volume:92,100
Date:2024-06-05
Open:$0.1349
Close:$0.1275
High:$0.13525
Low:$0.115
Volume:92,352
Date:2024-06-04
Open:$0.136
Close:$0.1364
High:$0.1438
Low:$0.123
Volume:85,650
Date:2024-06-03
Open:$0.122
Close:$0.125
High:$0.13995
Low:$0.122
Volume:63,272