home / stock / menef / menef quote
Last: | $0.17 |
---|---|
Change Percent: | -2.76% |
Open: | $0.16 |
Close: | $0.17 |
High: | $0.17 |
Low: | $0.155 |
Volume: | 134,538 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.17 | $0.16 | $0.17 | $0.17 | $0.155 | 134,538 | 04-19-2024 |
$0.1557 | $0.16 | $0.1557 | $0.17 | $0.151 | 58,503 | 04-18-2024 |
$0.16 | $0.1653 | $0.16 | $0.1653 | $0.159 | 69,560 | 04-17-2024 |
$0.16 | $0.1736 | $0.16 | $0.18 | $0.16 | 23,600 | 04-16-2024 |
$0.18 | $0.1722 | $0.18 | $0.18 | $0.1722 | 75,000 | 04-15-2024 |
$0.155 | $0.1625 | $0.155 | $0.17 | $0.155 | 42,525 | 04-12-2024 |
$0.1649 | $0.1576 | $0.1649 | $0.17 | $0.155 | 59,756 | 04-11-2024 |
$0.185 | $0.165 | $0.185 | $0.185 | $0.158 | 58,826 | 04-10-2024 |
$0.16 | $0.17 | $0.16 | $0.18 | $0.155 | 44,686 | 04-09-2024 |
$0.175 | $0.17 | $0.175 | $0.18 | $0.17 | 16,573 | 04-08-2024 |
$0.1786 | $0.185 | $0.1786 | $0.185 | $0.17 | 99,500 | 04-05-2024 |
$0.18 | $0.176 | $0.18 | $0.18 | $0.16675 | 49,551 | 04-04-2024 |
$0.183 | $0.1715 | $0.183 | $0.185 | $0.17 | 81,253 | 04-03-2024 |
$0.1769 | $0.185 | $0.1769 | $0.185 | $0.164 | 86,433 | 04-02-2024 |
$0.1716 | $0.1575 | $0.1716 | $0.17215 | $0.1575 | 3,269 | 04-01-2024 |
$0.1541 | $0.1632 | $0.1541 | $0.1632 | $0.1541 | 5,610 | 03-29-2024 |
$0.1541 | $0.1632 | $0.1541 | $0.1632 | $0.1541 | 5,610 | 03-28-2024 |
$0.17 | $0.159 | $0.17 | $0.1862 | $0.159 | 29,100 | 03-27-2024 |
$0.1783 | $0.16 | $0.1783 | $0.1783 | $0.1541 | 57,276 | 03-26-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 4,010 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amador Gold Corp. New Company Name:
MENEF Stock Symbol:
OTCMKTS Market:
Menē Inc. (TSX-V:MENE) (US:MENEF) (“Menē” or the “Company”), an online 24 karat jewelry brand, is pleased to announce that it has surpassed the milestone of its clients holding over CAD$100 million in gold jewelry. As of March 8, 2024, Menē cli...
Menē Inc. (TSX-V:MENE) (US:MENEF) (“Menē” or the “Company”), an online 24 karat jewelry brand, announced today that the Company has fully repaid the Precious Metal Loan facility owed to Goldmoney Inc. At the end of Fiscal Q3 2023, the amount outstanding u...
Menē Inc. (TSX-V:MENE) (US:MENEF) (“Menē” or the “Company”), an online 24 karat jewelry brand, today announced financial results for the third quarter ended September 30, 2023. All amounts expressed herein reflect Canadian dollars unless otherwise noted. ...