MEOAW Quote, Trading Chart, Minority Equality Opportunities Acquisition Inc. Warrants
Stock Information
| Company Name: |
Minority Equality Opportunities Acquisition Inc. Warrants |
| Stock Symbol: |
MEOAW |
| Market: |
NASDAQ |
Get MEOAW Alerts
News, Short Squeeze, Breakout and More Instantly...
MEOAW Quote
| Last: | $0.0802 |
| Change Percent: | 25.19% |
| Open: | $0.06 |
| Previous Close: | $0.0802 |
| High: | $0.18 |
| Low: | $0.06 |
| Volume: | 2,124,824 |
| Last Trade Date Time: | 05/24/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
MEOAW Chart
Last Twenty Trading Days
| Date: | 2023-05-24 |
| Open: | $0.06 |
| Close: | $0.0802 |
| High: | $0.18 |
| Low: | $0.06 |
| Volume: | 2,124,824 |
| Date: | 2023-05-23 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.06 |
| Volume: | 500 |
| Date: | 2023-05-19 |
| Open: | $0.064 |
| Close: | $0.06 |
| High: | $0.064 |
| Low: | $0.06 |
| Volume: | 800 |
| Date: | 2023-05-18 |
| Open: | $0.0725 |
| Close: | $0.055 |
| High: | $0.0725 |
| Low: | $0.055 |
| Volume: | 33,100 |
| Date: | 2023-05-16 |
| Open: | $0.068 |
| Close: | $0.0723 |
| High: | $0.0725 |
| Low: | $0.068 |
| Volume: | 46,600 |
| Date: | 2023-05-15 |
| Open: | $0.07 |
| Close: | $0.0699 |
| High: | $0.07 |
| Low: | $0.0699 |
| Volume: | 31,400 |
| Date: | 2023-05-11 |
| Open: | $0.055 |
| Close: | $0.060101 |
| High: | $0.0698 |
| Low: | $0.055 |
| Volume: | 13,736 |
| Date: | 2023-05-10 |
| Open: | $0.05 |
| Close: | $0.048376 |
| High: | $0.052501 |
| Low: | $0.04 |
| Volume: | 27,490 |
| Date: | 2023-05-08 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 29,210 |
| Date: | 2023-05-05 |
| Open: | $0.051 |
| Close: | $0.05 |
| High: | $0.051 |
| Low: | $0.05 |
| Volume: | 27,056 |
| Date: | 2023-05-04 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 10,000 |
| Date: | 2023-05-03 |
| Open: | $0.0472 |
| Close: | $0.04701 |
| High: | $0.0472 |
| Low: | $0.04701 |
| Volume: | 10,450 |
| Date: | 2023-05-02 |
| Open: | $0.0475 |
| Close: | $0.0472 |
| High: | $0.0475 |
| Low: | $0.0471 |
| Volume: | 25,300 |
| Date: | 2023-05-01 |
| Open: | $0 |
| Close: | $0.0475 |
| High: | $0 |
| Low: | $0 |
| Volume: | 11 |
| Date: | 2023-04-26 |
| Open: | $0.0475 |
| Close: | $0.0475 |
| High: | $0.0475 |
| Low: | $0.0475 |
| Volume: | 236 |
| Date: | 2023-04-14 |
| Open: | $0.0549 |
| Close: | $0.0549 |
| High: | $0.0549 |
| Low: | $0.0549 |
| Volume: | 100 |
| Date: | 2023-04-10 |
| Open: | $0.0518 |
| Close: | $0.0525 |
| High: | $0.0525 |
| Low: | $0.0518 |
| Volume: | 3,000 |
| Date: | 2023-03-31 |
| Open: | $0 |
| Close: | $0.05 |
| High: | $0 |
| Low: | $0 |
| Volume: | 25 |
| Date: | 2023-03-29 |
| Open: | $0 |
| Close: | $0.05 |
| High: | $0 |
| Low: | $0 |
| Volume: | 15 |
| Date: | 2023-03-23 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.0415 |
| Volume: | 4,526 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.