home / stock / meoaw / meoaw quote
Last: | $0.0802 |
---|---|
Change Percent: | 25.19% |
Open: | $0.06 |
Close: | $0.0802 |
High: | $0.18 |
Low: | $0.06 |
Volume: | 2,124,824 |
Last Trade Date Time: | 05/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0802 | $0.06 | $0.0802 | $0.18 | $0.06 | 2,124,824 | 05-24-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 | 05-23-2023 |
$0.06 | $0.064 | $0.06 | $0.064 | $0.06 | 800 | 05-19-2023 |
$0.055 | $0.0725 | $0.055 | $0.0725 | $0.055 | 33,100 | 05-18-2023 |
$0.0723 | $0.068 | $0.0723 | $0.0725 | $0.068 | 46,600 | 05-16-2023 |
$0.0699 | $0.07 | $0.0699 | $0.07 | $0.0699 | 31,400 | 05-15-2023 |
$0.060101 | $0.055 | $0.060101 | $0.0698 | $0.055 | 13,736 | 05-11-2023 |
$0.048376 | $0.05 | $0.048376 | $0.052501 | $0.04 | 27,490 | 05-10-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,210 | 05-08-2023 |
$0.05 | $0.051 | $0.05 | $0.051 | $0.05 | 27,056 | 05-05-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 05-04-2023 |
$0.04701 | $0.0472 | $0.04701 | $0.0472 | $0.04701 | 10,450 | 05-03-2023 |
$0.0472 | $0.0475 | $0.0472 | $0.0475 | $0.0471 | 25,300 | 05-02-2023 |
$0.0475 | $0 | $0.0475 | $0 | $0 | 11 | 05-01-2023 |
$0.0475 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 236 | 04-26-2023 |
$0.0549 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | 100 | 04-14-2023 |
$0.0525 | $0.0518 | $0.0525 | $0.0525 | $0.0518 | 3,000 | 04-10-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 25 | 03-31-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 15 | 03-29-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.0415 | 4,526 | 03-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Minority Equality Opportunities Acquisition Inc. Warrants Company Name:
MEOAW Stock Symbol:
NASDAQ Market:
NEW YORK, May 24, 2023 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market ® (Nasdaq: NDAQ) announced that trading was halted on May 24, 2023, in Minority Equality Opportunities Acquisition Inc. (Nasdaq: MEOA, MEOAU and MEOAW) at 12:51:54. Eastern Time for "additional information requested" from...