MEOH Quote, Trading Chart, Methanex Corporation

home / stock / meoh / meoh quote

Stock Information
Company Name: Methanex Corporation
Stock Symbol: MEOH
Market: NASDAQ
Website: methanex.com
Menu
MEOH MEOH Quote MEOH Short MEOH News MEOH Articles MEOH Message Board
Get MEOH Alerts

News, Short Squeeze, Breakout and More Instantly...
MEOH Quote
Last:$48.26
Change Percent:-0.64%
Open:$48.53
Previous Close:$48.26
High:$48.8175
Low:$48.05
Volume:248,278
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MEOH Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$48.53
Close:$48.26
High:$48.8175
Low:$48.05
Volume:248,278
Date:2024-06-27
Open:$48.5
Close:$48.22
High:$48.5
Low:$47.86
Volume:111,075
Date:2024-06-26
Open:$48
Close:$48.36
High:$48.41
Low:$47.46
Volume:162,462
Date:2024-06-25
Open:$48.78
Close:$48.07
High:$48.78
Low:$47.84
Volume:152,452
Date:2024-06-24
Open:$48.37
Close:$48.97
High:$49.29
Low:$48.37
Volume:147,390
Date:2024-06-21
Open:$48.8
Close:$48.64
High:$49.015
Low:$48.35
Volume:228,181
Date:2024-06-20
Open:$48.01
Close:$48.56
High:$48.77
Low:$47.98
Volume:195,197
Date:2024-06-19
Open:$48.33
Close:$48.31
High:$48.57
Low:$48
Volume:111,710
Date:2024-06-18
Open:$48.33
Close:$48.31
High:$48.57
Low:$48
Volume:111,710
Date:2024-06-17
Open:$47.91
Close:$48.33
High:$48.46
Low:$47.85
Volume:125,574
Date:2024-06-14
Open:$49.05
Close:$48.13
High:$49.19
Low:$47.655
Volume:199,655
Date:2024-06-13
Open:$50.4013
Close:$49.405
High:$50.481
Low:$49.2057
Volume:167,441
Date:2024-06-12
Open:$51.83
Close:$50.93
High:$52.29
Low:$50.72
Volume:196,362
Date:2024-06-11
Open:$50.63
Close:$50.87
High:$50.92
Low:$50
Volume:285,113
Date:2024-06-10
Open:$51.24
Close:$51.11
High:$51.41
Low:$50.54
Volume:175,786
Date:2024-06-07
Open:$50.35
Close:$50.89
High:$51.22
Low:$50.06
Volume:159,192
Date:2024-06-06
Open:$50.64
Close:$50.88
High:$51.52
Low:$50.48
Volume:194,025
Date:2024-06-05
Open:$50.3
Close:$50.5
High:$50.56
Low:$49.77
Volume:239,308
Date:2024-06-04
Open:$51.09
Close:$50.52
High:$51.105
Low:$50.15
Volume:213,209
Date:2024-06-03
Open:$53.68
Close:$51.61
High:$53.7
Low:$51.45
Volume:236,481