home / stock / meoh / meoh quote
Last: | $47.71 |
---|---|
Change Percent: | 0.19% |
Open: | $47.86 |
Close: | $47.71 |
High: | $48.3 |
Low: | $47.515 |
Volume: | 217,105 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.71 | $47.86 | $47.71 | $48.3 | $47.515 | 217,105 | 04-24-2024 |
$47.95 | $47.54 | $47.95 | $48.18 | $47.18 | 162,696 | 04-23-2024 |
$47.66 | $47.97 | $47.66 | $48.09 | $47.33 | 207,590 | 04-22-2024 |
$47.91 | $47.1 | $47.91 | $49.14 | $47.1 | 642,399 | 04-19-2024 |
$47.06 | $47.08 | $47.06 | $47.54 | $46.67 | 131,913 | 04-18-2024 |
$46.89 | $47.6 | $46.89 | $48.08 | $46.81 | 265,434 | 04-17-2024 |
$47.52 | $47.02 | $47.52 | $47.79 | $47 | 157,131 | 04-16-2024 |
$47.53 | $48.29 | $47.53 | $48.43 | $47.18 | 319,105 | 04-15-2024 |
$47.91 | $49 | $47.91 | $49.88 | $47.87 | 442,807 | 04-12-2024 |
$48.78 | $50.33 | $48.78 | $50.345 | $48.51 | 286,872 | 04-11-2024 |
$50.33 | $50.04 | $50.33 | $50.56 | $49.5 | 283,106 | 04-10-2024 |
$50.52 | $50.31 | $50.52 | $50.62 | $49.95 | 277,326 | 04-09-2024 |
$49.91 | $51.23 | $49.91 | $51.42 | $49.7 | 306,208 | 04-08-2024 |
$51.23 | $49.45 | $51.23 | $51.31 | $48.94 | 453,633 | 04-05-2024 |
$49.45 | $49.06 | $49.45 | $49.67 | $48.51 | 472,371 | 04-04-2024 |
$48.68 | $46.75 | $48.68 | $48.87 | $46.35 | 705,806 | 04-03-2024 |
$46 | $44.78 | $46 | $46.28 | $44.6 | 826,360 | 04-02-2024 |
$44.62 | $44.7 | $44.62 | $45.12 | $44.39 | 428,023 | 04-01-2024 |
$44.63 | $45 | $44.63 | $45 | $44.305 | 367,770 | 03-29-2024 |
$44.63 | $45 | $44.63 | $45 | $44.305 | 367,770 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- Methanex Corporation (TSX:MX) (NASDAQ:MEOH) announced today that it has renewed ...
Except where otherwise noted, all currency amounts are stated in United States dollars. Net income attributable to Methanex shareholders of $53 million and Adjusted EBITDA of $160 million in the first quarter. Our average realized price in the first quarter was $343 per tonne compared to $3...
VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- Methanex Corporation (TSX:MX) (NASDAQ:MEOH) announced today that it has renewed its US$300 million revolving credit facility, which replaces the Company’s existing revolving facility, and added an additional US$200 million tra...