MERC Quote, Trading Chart, Mercer International Inc.

home / stock / merc / merc quote

Stock Information
Company Name: Mercer International Inc.
Stock Symbol: MERC
Market: NASDAQ
Website: mercerint.com
Menu
MERC MERC Quote MERC Short MERC News MERC Articles MERC Message Board
Get MERC Alerts

News, Short Squeeze, Breakout and More Instantly...
MERC Quote
Last:$1.635
Change Percent:-2.97%
Open:$1.68
Previous Close:$1.685
High:$1.68
Low:$1.62
Volume:80,755
Last Trade Date Time:03/11/2026 12:45:55 pm
Quotes are delayed by 15 to 20 minutes.
MERC Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$1.68
Close:$1.685
High:$1.68
Low:$1.62
Volume:80,755
Date:2026-03-10
Open:$1.65
Close:$1.6486
High:$1.72
Low:$1.625
Volume:88,164
Date:2026-03-09
Open:$1.65
Close:$1.675
High:$1.66
Low:$1.6
Volume:350,689
Date:2026-03-06
Open:$1.77
Close:$1.795
High:$1.77
Low:$1.675
Volume:264,713
Date:2026-03-05
Open:$1.77
Close:$1.74
High:$1.81
Low:$1.75
Volume:86,980
Date:2026-03-04
Open:$1.73
Close:$1.72
High:$1.7723
Low:$1.7
Volume:143,073
Date:2026-03-03
Open:$1.71
Close:$1.805
High:$1.725
Low:$1.685
Volume:161,144
Date:2026-03-02
Open:$1.78
Close:$1.775
High:$1.815
Low:$1.74
Volume:166,560
Date:2026-02-27
Open:$1.82
Close:$1.82
High:$1.82
Low:$1.765
Volume:148,686
Date:2026-02-26
Open:$1.89
Close:$1.865
High:$1.89
Low:$1.81
Volume:169,926
Date:2026-02-25
Open:$1.92
Close:$1.88
High:$1.92
Low:$1.86
Volume:309,356
Date:2026-02-24
Open:$1.96
Close:$1.95
High:$1.99
Low:$1.88
Volume:153,608
Date:2026-02-23
Open:$2.04
Close:$2.075
High:$2.04
Low:$1.945
Volume:119,700
Date:2026-02-20
Open:$2.05
Close:$2.115
High:$2.095
Low:$1.97
Volume:316,439
Date:2026-02-19
Open:$2.13
Close:$2.0689
High:$2.275
Low:$2.1
Volume:506,065
Date:2026-02-18
Open:$2.09
Close:$1.9
High:$2.2599
Low:$2.06
Volume:531,967
Date:2026-02-17
Open:$1.82
Close:$1.78
High:$2.134
Low:$1.82
Volume:1,603,173
Date:2026-02-16
Open:$1.61
Close:$1.7712
High:$1.81
Low:$1.524
Volume:1,074,569
Date:2026-02-13
Open:$1.61
Close:$1.675
High:$1.805
Low:$1.524
Volume:800,968
Date:2026-02-12
Open:$1.81
Close:$1.745
High:$1.84
Low:$1.655
Volume:439,053