MARKET WIRE NEWS

Mercer International Inc. (NASDAQ : MERC ) Quote

Share:

Quote


Last:$1.11
Change Percent: -7.11%
Open:$1.15
Close:$1.195
High:$1.18
Low:$1.1
Volume:411,970
Last Trade Date Time:04/13/2026 12:44:41 pm

Subscribe to Our Newsletter


MERC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.11$1.15$1.195$1.18$1.1411,97004-13-2026
$1.195$1.28$1.36$1.3$1.1901262,58504-10-2026
$1.36$1.39$1.42$1.42$1.34200,12604-09-2026
$1.42$1.4$1.33$1.44$1.365347,55304-08-2026
$1.33$1.44$1.425$1.44$1.324167,96504-07-2026
$1.425$1.4$1.41$1.45$1.39113,07404-06-2026
$1.41$1.35$1.36$1.41$1.33283,34104-03-2026
$1.36$1.35$1.415$1.41$1.33162,39404-02-2026
$1.415$1.45$1.395$1.46$1.3997,75604-01-2026
$1.395$1.35$1.33$1.415$1.35180,38203-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account