MESO Short Information, Mesoblast Limited
Stock Information
| Company Name: |
Mesoblast Limited |
| Stock Symbol: |
MESO |
| Market: |
NASDAQ |
| Website: |
mesoblast.com |
Get MESO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
583,716 |
| Total Actual Volume |
3,055,870 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $7.83 |
| Close: | $7.67 |
| High: | $7.97 |
| Volume: | 204,604 |
| Short Volume: | 71,095 |
| Short Percentage: | 34.75% |
| Stock Date: | 2024-07-15 |
| Open: | $8.05 |
| Close: | $7.65 |
| High: | $8.11 |
| Volume: | 139,612 |
| Short Volume: | 41,934 |
| Short Percentage: | 30.04% |
| Stock Date: | 2024-07-12 |
| Open: | $7.94 |
| Close: | $8.05 |
| High: | $8.09 |
| Volume: | 132,390 |
| Short Volume: | 21,578 |
| Short Percentage: | 16.30% |
| Stock Date: | 2024-07-11 |
| Open: | $7.52 |
| Close: | $7.46 |
| High: | $7.71 |
| Volume: | 160,077 |
| Short Volume: | 8,060 |
| Short Percentage: | 5.04% |
| Stock Date: | 2024-07-10 |
| Open: | $7.56 |
| Close: | $7.43 |
| High: | $7.7594 |
| Volume: | 121,079 |
| Short Volume: | 15,040 |
| Short Percentage: | 12.42% |
| Stock Date: | 2024-07-09 |
| Open: | $7.37 |
| Close: | $7.595 |
| High: | $7.69 |
| Volume: | 290,266 |
| Short Volume: | 69,710 |
| Short Percentage: | 24.02% |
| Stock Date: | 2024-07-08 |
| Open: | $7.8 |
| Close: | $7.73 |
| High: | $7.8282 |
| Volume: | 102,195 |
| Short Volume: | 15,150 |
| Short Percentage: | 14.82% |
| Stock Date: | 2024-07-05 |
| Open: | $7.35 |
| Close: | $7.74 |
| High: | $7.86 |
| Volume: | 205,410 |
| Short Volume: | 31,560 |
| Short Percentage: | 15.36% |
| Stock Date: | 2024-07-03 |
| Open: | $6.54 |
| Close: | $6.805 |
| High: | $6.87 |
| Volume: | 83,234 |
| Short Volume: | 15,870 |
| Short Percentage: | 19.07% |
| Stock Date: | 2024-07-02 |
| Open: | $6.5 |
| Close: | $6.45 |
| High: | $6.55 |
| Volume: | 240,067 |
| Short Volume: | 45,998 |
| Short Percentage: | 19.16% |
| Stock Date: | 2024-07-01 |
| Open: | $6.81 |
| Close: | $6.78 |
| High: | $6.95 |
| Volume: | 148,396 |
| Short Volume: | 9,844 |
| Short Percentage: | 6.63% |
| Stock Date: | 2024-06-28 |
| Open: | $6.92 |
| Close: | $6.81 |
| High: | $6.92 |
| Volume: | 174,261 |
| Short Volume: | 23,357 |
| Short Percentage: | 13.40% |
| Stock Date: | 2024-06-27 |
| Open: | $6.7 |
| Close: | $6.85 |
| High: | $6.94 |
| Volume: | 134,437 |
| Short Volume: | 18,007 |
| Short Percentage: | 13.39% |
| Stock Date: | 2024-06-26 |
| Open: | $6.6 |
| Close: | $6.64 |
| High: | $6.74 |
| Volume: | 151,206 |
| Short Volume: | 35,323 |
| Short Percentage: | 23.36% |
| Stock Date: | 2024-06-25 |
| Open: | $6.81 |
| Close: | $6.74 |
| High: | $6.81 |
| Volume: | 125,993 |
| Short Volume: | 13,242 |
| Short Percentage: | 10.51% |
| Stock Date: | 2024-06-24 |
| Open: | $6.83 |
| Close: | $6.78 |
| High: | $6.93 |
| Volume: | 168,323 |
| Short Volume: | 18,814 |
| Short Percentage: | 11.18% |
| Stock Date: | 2024-06-21 |
| Open: | $7.1 |
| Close: | $7.01 |
| High: | $7.14 |
| Volume: | 220,839 |
| Short Volume: | 69,769 |
| Short Percentage: | 31.59% |
| Stock Date: | 2024-06-20 |
| Open: | $7.57 |
| Close: | $7.19 |
| High: | $7.57 |
| Volume: | 120,673 |
| Short Volume: | 28,982 |
| Short Percentage: | 24.02% |
| Stock Date: | 2024-06-18 |
| Open: | $7.39 |
| Close: | $7.49 |
| High: | $7.61 |
| Volume: | 67,709 |
| Short Volume: | 12,213 |
| Short Percentage: | 18.04% |
| Stock Date: | 2024-06-17 |
| Open: | $7.22 |
| Close: | $7.24 |
| High: | $7.45 |
| Volume: | 65,099 |
| Short Volume: | 18,170 |
| Short Percentage: | 27.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.