MET Quote, Trading Chart, MetLife Inc.

home / stock / met / met quote

Stock Information
Company Name: MetLife Inc.
Stock Symbol: MET
Market: NYSE
Website: metlife.com
Menu
MET MET Quote MET Short MET News MET Articles MET Message Board
Get MET Alerts

News, Short Squeeze, Breakout and More Instantly...
MET Quote
Last:$72.645
Change Percent:-0.83%
Open:$72.49
Previous Close:$73.255
High:$73.05
Low:$71.65
Volume:1,277,159
Last Trade Date Time:03/05/2026 12:52:42 pm
Quotes are delayed by 15 to 20 minutes.
MET Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$72.49
Close:$73.255
High:$73.05
Low:$71.65
Volume:1,277,159
Date:2026-03-04
Open:$72.79
Close:$71.8
High:$73.49
Low:$72.3
Volume:1,272,462
Date:2026-03-03
Open:$71.98
Close:$73.305
High:$72.44
Low:$69.58
Volume:3,405,207
Date:2026-03-02
Open:$71.57
Close:$72.4
High:$73.575
Low:$70.93
Volume:1,630,503
Date:2026-02-27
Open:$75.07
Close:$75.29
High:$75.205
Low:$71.81
Volume:3,116,159
Date:2026-02-26
Open:$75.75
Close:$74.63
High:$77.1
Low:$74.83
Volume:2,071,480
Date:2026-02-25
Open:$75.8
Close:$75.335
High:$75.99
Low:$74.42
Volume:1,696,936
Date:2026-02-24
Open:$75.1
Close:$74.42
High:$75.82
Low:$73.24
Volume:1,893,806
Date:2026-02-23
Open:$78.79
Close:$78.31
High:$79.3
Low:$74.26
Volume:1,888,731
Date:2026-02-20
Open:$78.29
Close:$77.92
High:$78.7
Low:$77.23
Volume:1,098,043
Date:2026-02-19
Open:$78.66
Close:$79.35
High:$79.36
Low:$77.9
Volume:1,045,809
Date:2026-02-18
Open:$78.88
Close:$77.97
High:$79.68
Low:$78.7135
Volume:1,028,562
Date:2026-02-17
Open:$78.06
Close:$78.06
High:$78.555
Low:$76.79
Volume:1,033,308
Date:2026-02-13
Open:$76.74
Close:$76.56
High:$77.58
Low:$76.14
Volume:1,251,126
Date:2026-02-12
Open:$79.04
Close:$78.6
High:$79.6
Low:$76.2477
Volume:1,626,650
Date:2026-02-11
Open:$77.95
Close:$76.82
High:$79.2
Low:$77.3635
Volume:1,284,413
Date:2026-02-10
Open:$75.71
Close:$76.97
High:$77.34
Low:$75.7
Volume:1,318,150
Date:2026-02-09
Open:$75.95
Close:$76.155
High:$77.37
Low:$75.95
Volume:1,108,791
Date:2026-02-06
Open:$75.84
Close:$76.26
High:$76.87
Low:$75.63
Volume:1,606,670
Date:2026-02-05
Open:$79.5
Close:$78.115
High:$81.67
Low:$75.67
Volume:3,967,281