MET Quote, Trading Chart, MetLife Inc.

home / stock / met / met quote

Stock Information
Company Name: MetLife Inc.
Stock Symbol: MET
Market: NYSE
Website: metlife.com
Menu
MET MET Quote MET Short MET News MET Articles MET Message Board
Get MET Alerts

News, Short Squeeze, Breakout and More Instantly...
MET Quote
Last:$77.03
Change Percent:0.36%
Open:$77
Previous Close:$76.75
High:$77.22
Low:$76.47
Volume:458,303
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MET Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$77
Close:$76.75
High:$77.22
Low:$76.47
Volume:458,303
Date:2024-07-30
Open:$75.99
Close:$76.75
High:$77.12
Low:$75.93
Volume:2,292,754
Date:2024-07-29
Open:$76
Close:$75.5
High:$76.24
Low:$75.24
Volume:1,946,731
Date:2024-07-26
Open:$75.53
Close:$76
High:$76.4
Low:$75.09
Volume:2,397,119
Date:2024-07-25
Open:$75
Close:$75.32
High:$76.68
Low:$74.96
Volume:4,515,656
Date:2024-07-24
Open:$75.28
Close:$74.52
High:$75.78
Low:$74.47
Volume:2,685,020
Date:2024-07-23
Open:$75.05
Close:$75.19
High:$75.43
Low:$74.94
Volume:2,071,169
Date:2024-07-22
Open:$75.07
Close:$75.24
High:$75.33
Low:$74.34
Volume:3,365,628
Date:2024-07-19
Open:$75.74
Close:$74.78
High:$75.74
Low:$74.51
Volume:2,138,770
Date:2024-07-18
Open:$76.03
Close:$75.39
High:$76.9
Low:$75.175
Volume:2,121,899
Date:2024-07-17
Open:$75.72
Close:$76.18
High:$76.89
Low:$75.72
Volume:2,814,308
Date:2024-07-16
Open:$74.55
Close:$75.66
High:$75.69
Low:$74.35
Volume:2,745,161
Date:2024-07-15
Open:$73.54
Close:$74.43
High:$74.92
Low:$73.41
Volume:2,359,843
Date:2024-07-12
Open:$72.73
Close:$73.39
High:$73.78
Low:$72.44
Volume:3,916,727
Date:2024-07-11
Open:$71.9
Close:$72.44
High:$72.48
Low:$71.63
Volume:3,317,140
Date:2024-07-10
Open:$70.22
Close:$71.62
High:$71.65
Low:$69.93
Volume:3,938,021
Date:2024-07-09
Open:$69.43
Close:$69.92
High:$70.58
Low:$69.26
Volume:3,458,084
Date:2024-07-08
Open:$69.66
Close:$69.41
High:$70.23
Low:$69.37
Volume:2,126,057
Date:2024-07-05
Open:$70.03
Close:$69.5
High:$70.18
Low:$69.36
Volume:2,038,385
Date:2024-07-04
Open:$70.29
Close:$70.16
High:$70.995
Low:$70.03
Volume:2,244,243