Last: | $70.42 |
---|---|
Change Percent: | 0.49% |
Open: | $71.55 |
Close: | $70.42 |
High: | $71.66 |
Low: | $70.125 |
Volume: | 5,197,760 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.42 | $71.55 | $70.42 | $71.66 | $70.125 | 5,197,760 | 04-26-2024 |
$71.9 | $72.42 | $71.9 | $72.76 | $70.99 | 2,073,778 | 04-25-2024 |
$72.72 | $71.88 | $72.72 | $72.76 | $71.66 | 2,060,451 | 04-24-2024 |
$72.22 | $72.23 | $72.22 | $72.6 | $72.025 | 2,106,196 | 04-23-2024 |
$71.96 | $71.6 | $71.96 | $72.4325 | $70.97 | 2,846,043 | 04-22-2024 |
$71.11 | $70.22 | $71.11 | $71.31 | $70.03 | 3,346,091 | 04-19-2024 |
$69.95 | $69.41 | $69.95 | $70.15 | $69.33 | 2,823,738 | 04-18-2024 |
$68.92 | $69.31 | $68.92 | $69.68 | $68.58 | 2,650,903 | 04-17-2024 |
$68.93 | $69.57 | $68.93 | $69.64 | $68.71 | 3,330,324 | 04-16-2024 |
$69.44 | $71.22 | $69.44 | $71.67 | $69.25 | 2,722,500 | 04-15-2024 |
$70.14 | $70.57 | $70.14 | $71.32 | $69.75 | 2,744,588 | 04-12-2024 |
$70.98 | $71.58 | $70.98 | $71.62 | $70.25 | 4,251,768 | 04-11-2024 |
$71.91 | $72.2 | $71.91 | $72.34 | $71.315 | 2,585,344 | 04-10-2024 |
$72.88 | $74.06 | $72.88 | $74.17 | $72.245 | 2,373,303 | 04-09-2024 |
$73.78 | $73.66 | $73.78 | $74.005 | $73.36 | 2,055,108 | 04-08-2024 |
$73.6 | $73.25 | $73.6 | $73.815 | $72.84 | 1,830,606 | 04-05-2024 |
$73.13 | $74.19 | $73.13 | $74.675 | $72.8 | 2,894,476 | 04-04-2024 |
$73.57 | $73.1 | $73.57 | $74.03 | $73.1 | 2,003,100 | 04-03-2024 |
$73.23 | $73.5 | $73.23 | $74.01 | $73.18 | 2,354,390 | 04-02-2024 |
$73.69 | $74.06 | $73.69 | $74.17 | $73.27 | 2,219,452 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Corporate earnings came to the market’s rescue in the past week, helping to overcome rate fears. As we look ahead to the unfolding week, it r...
MetLife, Inc. (NYSE: MET) today announced that its board of directors has declared a second quarter 2024 common stock dividend of $0.545 per share, an increase of 4.8% from the first quarter common stock dividend of $0.52 per share. MetLife has increased its common stock quarterly dividend at an ...
Brian Funk to Lead MIM’s Private Capital Team MetLife Investment Management (MIM), the institutional asset management business of MetLife, Inc. (NYSE: MET), today announced that it has brought together its public fixed income and private capital offerings into a unified struc...