Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $84.725 |
|---|---|
| Change Percent: | 2.0% |
| Open: | $83.93 |
| Close: | $83.065 |
| High: | $84.81 |
| Low: | $83.22 |
| Volume: | 1,113,691 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $84.725 | $83.93 | $83.065 | $84.81 | $83.22 | 1,113,691 | 06-05-2026 |
| $83.065 | $81.85 | $81.455 | $83.85 | $81.85 | 1,587,774 | 06-04-2026 |
| $81.455 | $82.07 | $83.435 | $82.355 | $80.5101 | 1,403,721 | 06-03-2026 |
| $83.435 | $81.55 | $81.535 | $83.585 | $81.51 | 1,098,435 | 06-02-2026 |
| $81.535 | $81.57 | $83.42 | $82.89 | $81.36 | 1,085,586 | 06-01-2026 |
| $83.42 | $81.86 | $82.36 | $83.65 | $81.6601 | 1,030,994 | 05-29-2026 |
| $82.36 | $82.82 | $83.38 | $83.17 | $82.19 | 935,796 | 05-28-2026 |
| $83.38 | $83.6 | $83.13 | $84.22 | $83.105 | 978,184 | 05-27-2026 |
| $83.13 | $83.82 | $83.82 | $84.52 | $83.05 | 1,079,518 | 05-26-2026 |
| $85.11 | $84.37 | $83.71 | $85.29 | $84.255 | 1,253,474 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.