METC Quote, Trading Chart, Ramaco Resources Inc.

home / stock / metc / metc quote

Stock Information
Company Name: Ramaco Resources Inc.
Stock Symbol: METC
Market: NASDAQ
Website: ramacoresources.com
Menu
METC METC Quote METC Short METC News METC Articles METC Message Board
Get METC Alerts

News, Short Squeeze, Breakout and More Instantly...
METC Quote
Last:$14.49
Change Percent:2.4%
Open:$14.18
Previous Close:$14.15
High:$14.83
Low:$14.18
Volume:416,667
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
METC Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$14.18
Close:$14.15
High:$14.83
Low:$14.18
Volume:416,667
Date:2024-07-02
Open:$13.92
Close:$14.15
High:$14.66
Low:$13.74
Volume:763,901
Date:2024-07-01
Open:$13.15
Close:$14.01
High:$14.26
Low:$13
Volume:1,370,851
Date:2024-06-28
Open:$12.21
Close:$12.45
High:$12.49
Low:$12.11
Volume:1,857,779
Date:2024-06-27
Open:$12.1
Close:$11.95
High:$12.25
Low:$11.83
Volume:369,857
Date:2024-06-26
Open:$11.72
Close:$12.08
High:$12.09
Low:$11.72
Volume:418,350
Date:2024-06-25
Open:$12.25
Close:$11.69
High:$12.25
Low:$11.65
Volume:660,162
Date:2024-06-24
Open:$12.36
Close:$12.14
High:$12.7
Low:$12.13
Volume:514,034
Date:2024-06-21
Open:$12.31
Close:$12.36
High:$12.36
Low:$11.94
Volume:2,348,924
Date:2024-06-20
Open:$12.33
Close:$12.34
High:$12.63
Low:$12.221
Volume:479,471
Date:2024-06-19
Open:$11.95
Close:$12.29
High:$12.32
Low:$11.94
Volume:425,137
Date:2024-06-18
Open:$11.95
Close:$12.29
High:$12.32
Low:$11.94
Volume:425,137
Date:2024-06-17
Open:$12.28
Close:$12.2
High:$12.33
Low:$11.95
Volume:635,218
Date:2024-06-14
Open:$12.47
Close:$12.23
High:$12.67
Low:$12.2
Volume:528,303
Date:2024-06-13
Open:$12.41
Close:$12.58
High:$12.73
Low:$12.38
Volume:332,547
Date:2024-06-12
Open:$13.05
Close:$12.51
High:$13.05
Low:$12.49
Volume:348,010
Date:2024-06-11
Open:$12.92
Close:$12.7
High:$12.92
Low:$12.61
Volume:468,481
Date:2024-06-10
Open:$13.15
Close:$13.08
High:$13.21
Low:$12.65
Volume:385,111
Date:2024-06-07
Open:$13.36
Close:$13.1
High:$13.36
Low:$12.97
Volume:325,015
Date:2024-06-06
Open:$13.62
Close:$13.62
High:$13.91
Low:$13.46
Volume:374,581