METC Quote, Trading Chart, Ramaco Resources Inc.

home / stock / metc / metc quote

Stock Information
Company Name: Ramaco Resources Inc.
Stock Symbol: METC
Market: NASDAQ
Website: ramacoresources.com
Menu
METC METC Quote METC Short METC News METC Articles METC Message Board
Get METC Alerts

News, Short Squeeze, Breakout and More Instantly...
METC Quote
Last:$15.31
Change Percent:-1.1%
Open:$15.6
Previous Close:$15.4797
High:$15.6
Low:$14.56
Volume:715,124
Last Trade Date Time:03/12/2026 12:45:48 pm
Quotes are delayed by 15 to 20 minutes.
METC Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$15.6
Close:$15.4797
High:$15.6
Low:$14.56
Volume:715,124
Date:2026-03-11
Open:$14.66
Close:$15.24
High:$15.87
Low:$14.61
Volume:712,794
Date:2026-03-10
Open:$14.2
Close:$14.005
High:$15.4773
Low:$14.1
Volume:1,250,992
Date:2026-03-09
Open:$13.81
Close:$14.125
High:$14.14
Low:$13.4506
Volume:732,846
Date:2026-03-06
Open:$14.32
Close:$14.325
High:$14.725
Low:$13.96
Volume:615,350
Date:2026-03-05
Open:$15.55
Close:$16.055
High:$15.62
Low:$14.325
Volume:951,063
Date:2026-03-04
Open:$15.76
Close:$15.52
High:$16.65
Low:$15.315
Volume:667,328
Date:2026-03-03
Open:$15.58
Close:$15.3405
High:$15.64
Low:$14.86
Volume:841,145
Date:2026-03-02
Open:$14.82
Close:$14.445
High:$15.84
Low:$14.58
Volume:1,100,328
Date:2026-02-27
Open:$14.26
Close:$14.5463
High:$14.764
Low:$13.63
Volume:1,895,747
Date:2026-02-26
Open:$16.25
Close:$18.355
High:$17
Low:$14.52
Volume:2,947,055
Date:2026-02-25
Open:$18.58
Close:$17.82
High:$18.87
Low:$17.68
Volume:500,580
Date:2026-02-24
Open:$17.17
Close:$16.77
High:$18.2
Low:$16.7
Volume:735,245
Date:2026-02-23
Open:$16
Close:$16.095
High:$17.23
Low:$16
Volume:664,061
Date:2026-02-20
Open:$16.84
Close:$16.21
High:$17.38
Low:$15.9
Volume:514,934
Date:2026-02-19
Open:$16.23
Close:$16.51
High:$16.49
Low:$15.75
Volume:316,200
Date:2026-02-18
Open:$16.59
Close:$15.77
High:$17.085
Low:$16.33
Volume:674,737
Date:2026-02-17
Open:$16.46
Close:$16.48
High:$16.46
Low:$15.25
Volume:701,360
Date:2026-02-16
Open:$16.07
Close:$16.595
High:$16.71
Low:$15.75
Volume:1,480,067
Date:2026-02-13
Open:$16.07
Close:$16.39
High:$16.71
Low:$15.75
Volume:492,290