home / stock / metc / metc quote
Last: | $16.30 |
---|---|
Change Percent: | -0.57% |
Open: | $15.78 |
Close: | $16.30 |
High: | $16.37 |
Low: | $15.67 |
Volume: | 422,495 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.3 | $15.78 | $16.3 | $16.37 | $15.67 | 422,495 | 05-03-2024 |
$15.69 | $15.8 | $15.69 | $16.25 | $15.64 | 605,959 | 05-02-2024 |
$15.64 | $15.79 | $15.64 | $15.88 | $15.24 | 430,797 | 05-01-2024 |
$15.68 | $16.37 | $15.68 | $16.61 | $15.64 | 685,525 | 04-30-2024 |
$16.56 | $15.97 | $16.56 | $16.56 | $15.92 | 336,129 | 04-29-2024 |
$15.98 | $15.75 | $15.98 | $16.2128 | $15.7401 | 412,938 | 04-26-2024 |
$15.91 | $15.18 | $15.91 | $15.95 | $15.02 | 461,329 | 04-25-2024 |
$15.39 | $14.75 | $15.39 | $15.39 | $14.74 | 490,393 | 04-24-2024 |
$14.69 | $15.35 | $14.69 | $15.35 | $14.55 | 789,555 | 04-23-2024 |
$15.62 | $15.49 | $15.62 | $15.83 | $15.27 | 371,285 | 04-22-2024 |
$15.59 | $15.57 | $15.59 | $15.88 | $15.54 | 458,875 | 04-19-2024 |
$15.65 | $16.43 | $15.65 | $16.53 | $15.47 | 582,540 | 04-18-2024 |
$16.34 | $16.22 | $16.34 | $16.915 | $16.13 | 570,751 | 04-17-2024 |
$16.175 | $15.4 | $16.175 | $16.215 | $15.12 | 548,823 | 04-16-2024 |
$15.64 | $15.51 | $15.64 | $16.09 | $15.51 | 482,334 | 04-15-2024 |
$15.71 | $15.98 | $15.71 | $16.16 | $15.5 | 470,679 | 04-12-2024 |
$15.91 | $15.83 | $15.91 | $16.13 | $15.75 | 429,838 | 04-11-2024 |
$15.81 | $15.57 | $15.81 | $16.09 | $15.5 | 516,098 | 04-10-2024 |
$15.84 | $15.95 | $15.84 | $16.29 | $15.61 | 516,324 | 04-09-2024 |
$15.85 | $15.93 | $15.85 | $16.3692 | $15.47 | 705,749 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ramaco Resources Inc. Company Name:
METC Stock Symbol:
NASDAQ Market:
Ramaco Resources, Inc. to Release First Quarter 2024 Financial Results on Wednesday, May 8, 2024 and Host Conference Call and Webcast on Thursday, May 9, 2024 PR Newswire LEXINGTON, Ky. , April 25, 2024 /PRNewswire/ -- Ramaco Resources, Inc. (NASDAQ: METC, M...
2024-04-13 03:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...