METL Quote, Trading Chart, Sprott Active Metals & Miners ETF

home / stock / metl / metl quote

Stock Information
Company Name: Sprott Active Metals & Miners ETF
Stock Symbol: METL
Market: NASDAQ
Menu
METL METL Quote METL Short METL News METL Articles METL Message Board
Get METL Alerts

News, Short Squeeze, Breakout and More Instantly...
METL Quote
Last:$27.02
Change Percent:-2.07%
Open:$27.39
Previous Close:$27.59
High:$27.8555
Low:$26.98
Volume:19,411
Last Trade Date Time:03/16/2026 12:45:24 pm
Quotes are delayed by 15 to 20 minutes.
METL Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$27.39
Close:$27.59
High:$27.8555
Low:$26.98
Volume:19,411
Date:2026-03-13
Open:$28.29
Close:$28.67
High:$28.5491
Low:$27.35
Volume:59,801
Date:2026-03-12
Open:$29.04
Close:$28.99
High:$29.2395
Low:$28.269
Volume:101,184
Date:2026-03-11
Open:$29.47
Close:$29.775
High:$29.55
Low:$28.89
Volume:24,521
Date:2026-03-10
Open:$29.29
Close:$27.9199
High:$29.8499
Low:$29.195
Volume:20,772
Date:2026-03-09
Open:$27.3
Close:$28.3
High:$27.9199
Low:$26.95
Volume:130,794
Date:2026-03-06
Open:$28.3
Close:$28.57
High:$28.74
Low:$27.9
Volume:30,515
Date:2026-03-05
Open:$30.08
Close:$30.385
High:$30.08
Low:$28.57
Volume:38,275
Date:2026-03-04
Open:$30.22
Close:$30.075
High:$30.5731
Low:$29.88
Volume:90,245
Date:2026-03-03
Open:$30.65
Close:$32.0099
High:$30.65
Low:$28.92
Volume:80,618
Date:2026-03-02
Open:$32.03
Close:$31.85
High:$32.07
Low:$31.4101
Volume:26,860
Date:2026-02-27
Open:$32.49
Close:$31.1492
High:$32.49
Low:$31.7351
Volume:27,064
Date:2026-02-26
Open:$31.9
Close:$32.2
High:$31.9
Low:$30.88
Volume:85,293
Date:2026-02-25
Open:$32.4
Close:$31.06
High:$32.4091
Low:$31.96
Volume:83,151
Date:2026-02-24
Open:$30.58
Close:$30.215
High:$31.06
Low:$30.54
Volume:6,731
Date:2026-02-23
Open:$30.38
Close:$29.9699
High:$30.7599
Low:$30.2
Volume:20,524
Date:2026-02-20
Open:$29.9
Close:$29.67
High:$30.425
Low:$29.8
Volume:19,227
Date:2026-02-19
Open:$29.45
Close:$29.83
High:$29.9618
Low:$29.31
Volume:20,102
Date:2026-02-18
Open:$29.3
Close:$28.71
High:$30.045
Low:$29.3
Volume:12,378
Date:2026-02-17
Open:$28.65
Close:$29.74
High:$29
Low:$28.01
Volume:66,633