MARKET WIRE NEWS

Sprott Active Metals & Miners ETF (NASDAQ : METL ) Quote

Share:

Quote


Last:$23.68
Change Percent: -0.88%
Open:$23.95
Close:$23.68
High:$23.95
Low:$23.68
Volume:7,882
Last Trade Date Time:07/20/2026 03:10:33 pm

Subscribe to Our Newsletter


METL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.68$23.95$23.68$23.95$23.687,88207-20-2026
$23.89$23.6$23.89$24.06$23.298912,93807-17-2026
$24$24.51$24$24.51$23.93519,13907-16-2026
$25.06$25.17$25.06$25.4501$24.596,78507-15-2026
$25.1101$25.27$25.1101$25.39$25.11019,71207-14-2026
$24.4001$24.865$24.4001$24.89$24.48,94007-13-2026
$25.27$25.38$25.27$25.38$25.022,66007-10-2026
$24.9774$24.7201$24.9774$25.1299$24.720110,10407-09-2026
$24.44$24.34$24.44$24.63$23.9774,10107-08-2026
$24.9$25.36$24.9$25.36$24.7111,47007-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account