METXW Quote, Trading Chart, Meten EdtechX Education Group Ltd. Warrant

home / stock / metxw / metxw quote

Stock Information
Company Name: Meten EdtechX Education Group Ltd. Warrant
Stock Symbol: METXW
Market: NASDAQ
Menu
METXW METXW Quote METXW Short METXW News METXW Articles METXW Message Board
Get METXW Alerts

News, Short Squeeze, Breakout and More Instantly...
METXW Quote
Last:$0.025
Change Percent:20.0%
Open:$0.02
Previous Close:$0.025
High:$0.025
Low:$0.02
Volume:11,280
Last Trade Date Time:09/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
METXW Chart
Last Twenty Trading Days
Date:2023-09-27
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:11,280
Date:2023-09-26
Open:$0.0249
Close:$0.0153
High:$0.0249
Low:$0.0153
Volume:800
Date:2023-09-25
Open:$0.0207
Close:$0.025
High:$0.025
Low:$0.0207
Volume:3,700
Date:2023-09-22
Open:$0.0196
Close:$0.0151
High:$0.023
Low:$0.0151
Volume:7,396
Date:2023-09-21
Open:$0.024999
Close:$0.025
High:$0.025
Low:$0.024999
Volume:1,650
Date:2023-09-20
Open:$0
Close:$0.025
High:$0
Low:$0
Volume:1,000
Date:2023-09-19
Open:$0
Close:$0.025
High:$0
Low:$0
Volume:202
Date:2023-09-18
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:2,011
Date:2023-09-15
Open:$0.01805
Close:$0.01805
High:$0.01805
Low:$0.01805
Volume:2,000
Date:2023-09-14
Open:$0.0152
Close:$0.0214
High:$0.0214
Low:$0.0152
Volume:436
Date:2023-09-13
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:4,300
Date:2023-09-12
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:281
Date:2023-09-11
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:2,100
Date:2023-09-08
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:200
Date:2023-09-06
Open:$0.02
Close:$0.0181
High:$0.024
Low:$0.0181
Volume:84,104
Date:2023-09-05
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:13,883
Date:2023-09-04
Open:$0.0217
Close:$0.021
High:$0.0217
Low:$0.021
Volume:49,306
Date:2023-09-01
Open:$0.0217
Close:$0.021
High:$0.0217
Low:$0.021
Volume:49,306
Date:2023-08-31
Open:$0.0199
Close:$0.019
High:$0.0199
Low:$0.019
Volume:10,000
Date:2023-08-30
Open:$0.015
Close:$0.02
High:$0.025
Low:$0.015
Volume:48,607