home / stock / metxw / metxw quote
Last: | $0.025 |
---|---|
Change Percent: | 20.0% |
Open: | $0.02 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.02 |
Volume: | 11,280 |
Last Trade Date Time: | 09/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 11,280 | 09-27-2023 |
$0.0153 | $0.0249 | $0.0153 | $0.0249 | $0.0153 | 800 | 09-26-2023 |
$0.025 | $0.0207 | $0.025 | $0.025 | $0.0207 | 3,700 | 09-25-2023 |
$0.0151 | $0.0196 | $0.0151 | $0.023 | $0.0151 | 7,396 | 09-22-2023 |
$0.025 | $0.024999 | $0.025 | $0.025 | $0.024999 | 1,650 | 09-21-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 1,000 | 09-20-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 202 | 09-19-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,011 | 09-18-2023 |
$0.01805 | $0.01805 | $0.01805 | $0.01805 | $0.01805 | 2,000 | 09-15-2023 |
$0.0214 | $0.0152 | $0.0214 | $0.0214 | $0.0152 | 436 | 09-14-2023 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 4,300 | 09-13-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 281 | 09-12-2023 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 2,100 | 09-11-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 | 09-08-2023 |
$0.0181 | $0.02 | $0.0181 | $0.024 | $0.0181 | 84,104 | 09-06-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,883 | 09-05-2023 |
$0.021 | $0.0217 | $0.021 | $0.0217 | $0.021 | 49,306 | 09-04-2023 |
$0.021 | $0.0217 | $0.021 | $0.0217 | $0.021 | 49,306 | 09-01-2023 |
$0.019 | $0.0199 | $0.019 | $0.0199 | $0.019 | 10,000 | 08-31-2023 |
$0.02 | $0.015 | $0.02 | $0.025 | $0.015 | 48,607 | 08-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Meten EdtechX Education Group Ltd. Warrant Company Name:
METXW Stock Symbol:
NASDAQ Market:
SHENZHEN, China, May 24, 2021 (GLOBE NEWSWIRE) -- Meten EdtechX Education Group Ltd. (“Meten Edtech X” or the “Company”) (NASDAQ: METX), one of the leading omnichannel English language training (“ELT”) service providers in China, today announced the...
SHENZHEN, China, April 21, 2021 (GLOBE NEWSWIRE) -- Meten EdtechX Education Group Ltd. (Nasdaq: METX) (“Meten EdtechX” or the “Company”), one of the leading omnichannel English language training (“ELT”) service providers in China, today announc...