MEX:CC Quote, Trading Chart, Mexican Gold Mining Corp.
Stock Information
| Company Name: |
Mexican Gold Mining Corp. |
| Stock Symbol: |
MEX:CC |
| Market: |
TSXVC |
| Website: |
mexicangold.ca |
Get MEX:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
MEX:CC Quote
| Last: | $0.025 |
| Change Percent: | -16.67% |
| Open: | $0.03 |
| Previous Close: | $0.025 |
| High: | $0.03 |
| Low: | $0.025 |
| Volume: | 63,200 |
| Last Trade Date Time: | 05/06/2022 04:56:03 pm |
| Quotes are delayed by 15 to 20 minutes. |
MEX:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.03 |
| Close: | $0.025 |
| High: | $0.03 |
| Low: | $0.025 |
| Volume: | 63,200 |
| Date: | 2022-05-05 |
| Open: | $0.025 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.025 |
| Volume: | 509,350 |
| Date: | 2022-05-04 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 251,050 |
| Date: | 2022-05-03 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 21,459 |
| Date: | 2022-05-02 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.025 |
| Volume: | 66,729 |
| Date: | 2022-04-29 |
| Open: | $0.025 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.025 |
| Volume: | 125,030 |
| Date: | 2022-04-28 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 47,250 |
| Date: | 2022-04-27 |
| Open: | $0.035 |
| Close: | $0.03 |
| High: | $0.035 |
| Low: | $0.025 |
| Volume: | 559,644 |
| Date: | 2022-04-26 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Low: | $0.03 |
| Volume: | 242,750 |
| Date: | 2022-04-22 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Low: | $0.035 |
| Volume: | 148,000 |
| Date: | 2022-04-21 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Low: | $0.03 |
| Volume: | 172,111 |
| Date: | 2022-04-20 |
| Open: | $0.03 |
| Close: | $0.035 |
| High: | $0.035 |
| Low: | $0.03 |
| Volume: | 514,485 |
| Date: | 2022-04-19 |
| Open: | $0.035 |
| Close: | $0.03 |
| High: | $0.035 |
| Low: | $0.03 |
| Volume: | 126,500 |
| Date: | 2022-04-18 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 9,886 |
| Date: | 2022-04-15 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Low: | $0.035 |
| Volume: | 1,750 |
| Date: | 2022-04-14 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Low: | $0.035 |
| Volume: | 1,750 |
| Date: | 2022-04-13 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Low: | $0.03 |
| Volume: | 178,891 |
| Date: | 2022-04-12 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.04 |
| Low: | $0.035 |
| Volume: | 256,592 |
| Date: | 2022-04-11 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Low: | $0.03 |
| Volume: | 143,680 |
| Date: | 2022-04-08 |
| Open: | $0.035 |
| Close: | $0.03 |
| High: | $0.035 |
| Low: | $0.03 |
| Volume: | 69,500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.