MEX:CC Quote, Trading Chart, Mexican Gold Mining Corp.

home / stock / mex:cc / mex:cc quote

Stock Information
Company Name: Mexican Gold Mining Corp.
Stock Symbol: MEX:CC
Market: TSXVC
Website: mexicangold.ca
Menu
MEX:CC MEX:CC Quote MEX:CC Short MEX:CC News MEX:CC Articles MEX:CC Message Board
Get MEX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MEX:CC Quote
Last:$0.025
Change Percent:-16.67%
Open:$0.03
Previous Close:$0.025
High:$0.03
Low:$0.025
Volume:63,200
Last Trade Date Time:05/06/2022 04:56:03 pm
Quotes are delayed by 15 to 20 minutes.
MEX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:63,200
Date:2022-05-05
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:509,350
Date:2022-05-04
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:251,050
Date:2022-05-03
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:21,459
Date:2022-05-02
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:66,729
Date:2022-04-29
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:125,030
Date:2022-04-28
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:47,250
Date:2022-04-27
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.025
Volume:559,644
Date:2022-04-26
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:242,750
Date:2022-04-22
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:148,000
Date:2022-04-21
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:172,111
Date:2022-04-20
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:514,485
Date:2022-04-19
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:126,500
Date:2022-04-18
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:9,886
Date:2022-04-15
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,750
Date:2022-04-14
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,750
Date:2022-04-13
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:178,891
Date:2022-04-12
Open:$0.035
Close:$0.035
High:$0.04
Low:$0.035
Volume:256,592
Date:2022-04-11
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:143,680
Date:2022-04-08
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:69,500