home / stock / mex:cc / mex:cc quote
Last: | $0.025 |
---|---|
Change Percent: | -16.67% |
Open: | $0.03 |
Close: | $0.025 |
High: | $0.03 |
Low: | $0.025 |
Volume: | 63,200 |
Last Trade Date Time: | 05/06/2022 04:56:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 63,200 | 05-06-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 509,350 | 05-05-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,050 | 05-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,459 | 05-03-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 66,729 | 05-02-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 125,030 | 04-29-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,250 | 04-28-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.025 | 559,644 | 04-27-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 242,750 | 04-26-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 148,000 | 04-22-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 172,111 | 04-21-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 514,485 | 04-20-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 126,500 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,886 | 04-18-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,750 | 04-15-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,750 | 04-14-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 178,891 | 04-13-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.035 | 256,592 | 04-12-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 143,680 | 04-11-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 69,500 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mexican Gold Mining Corp. Company Name:
MEX:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Lifeist Wellness Inc. (LFST) fell 33.3% to $0.005 on volume of 6,512,534 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 4.7% to $3.26 on volume of 2,735,943 shares Anfield Energy Inc. (AEC) rose 13.3% to $0.085 on volume of 2,467...
// THIS PRESS RELEASE IS NOT INTENDED FOR RELEASE OR DISSEMINATION IN THE UNITED STATES // VANCOUVER, British Columbia, March 15, 2023 (GLOBE NEWSWIRE) -- Mexican Gold Mining Corp. (the “ Company ” or “ Mexican Gold ") (TSXV: MEX, OTCQB: MEXGF) announces it ...
VANCOUVER, British Columbia, March 10, 2023 (GLOBE NEWSWIRE) -- Mexican Gold Mining Corp. (the “ Company ” or “ Mexican Gold ") (TSXV: MEX, OTCQB: MEXGF) announces a consolidation of its common shares on a ten (10) for one (1) basis (the “ Share Consolidation...