MEXGF Quote, Trading Chart, Source Exploration Corp

home / stock / mexgf / mexgf quote

Stock Information
Company Name: Source Exploration Corp
Stock Symbol: MEXGF
Market: OTC
Website: mexicangold.ca
Menu
MEXGF MEXGF Quote MEXGF Short MEXGF News MEXGF Articles MEXGF Message Board
Get MEXGF Alerts

News, Short Squeeze, Breakout and More Instantly...
MEXGF Quote
Last:$0.1
Change Percent:-17.97%
Open:$0.1
Previous Close:$0.1219
High:$0.1
Low:$0.1
Volume:2,929
Last Trade Date Time:03/09/2026 09:30:06 am
Quotes are delayed by 15 to 20 minutes.
MEXGF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.1
Close:$0.1219
High:$0.1
Low:$0.1
Volume:2,929
Date:2026-03-06
Open:$0.12185
Close:$0.1123
High:$0.1219
Low:$0.1219
Volume:2,000
Date:2026-03-05
Open:$0.1124
Close:$0.1124
High:$0.1174
Low:$0.1123
Volume:250,000
Date:2026-03-02
Open:$0.1261
Close:$0.1261
High:$0.1261
Low:$0.1261
Volume:1,200
Date:2026-02-25
Open:$0.1295
Close:$0.1295
High:$0.1295
Low:$0.105
Volume:38,000
Date:2026-02-18
Open:$0.144
Close:$0.144
High:$0.144
Low:$0.144
Volume:666
Date:2026-02-09
Open:$0.1125
Close:$0.1249
High:$0.1295
Low:$0.1125
Volume:8,455
Date:2026-02-06
Open:$0.1249
Close:$0.1249
High:$0.1249
Low:$0.1249
Volume:500
Date:2026-02-04
Open:$0.11555
Close:$0.11555
High:$0.1156
Low:$0.109
Volume:76,864
Date:2026-02-02
Open:$0.134
Close:$0.1322
High:$0.134
Low:$0.1259
Volume:3,784
Date:2026-01-30
Open:$0.1322
Close:$0.1375
High:$0.1322
Low:$0.1322
Volume:20,000
Date:2026-01-29
Open:$0.142
Close:$0.1375
High:$0.142
Low:$0.142
Volume:4,100
Date:2026-01-28
Open:$0.1375
Close:$0.1375
High:$0.1375
Low:$0.1375
Volume:549
Date:2026-01-26
Open:$0.147
Close:$0.1412
High:$0.147
Low:$0.123
Volume:69,398
Date:2026-01-23
Open:$0.143
Close:$0.1412
High:$0.143
Low:$0.143
Volume:205
Date:2026-01-22
Open:$0.1412
Close:$0.1412
High:$0.1412
Low:$0.1412
Volume:3,000
Date:2026-01-15
Open:$0.13775
Close:$0.104
High:$0.1378
Low:$0.135
Volume:2,616
Date:2026-01-14
Open:$0.104
Close:$0.104
High:$0.135
Low:$0.104
Volume:2,440
Date:2026-01-09
Open:$0.14222
Close:$0.14222
High:$0.1422
Low:$0.1422
Volume:1,000
Date:2026-01-07
Open:$0.1623
Close:$0.158
High:$0.1623
Low:$0.1623
Volume:32,000