MEXGF Quote, Trading Chart, Source Exploration Corp

home / stock / mexgf / mexgf quote

Stock Information
Company Name: Source Exploration Corp
Stock Symbol: MEXGF
Market: OTC
Website: mexicangold.ca
Menu
MEXGF MEXGF Quote MEXGF Short MEXGF News MEXGF Articles MEXGF Message Board
Get MEXGF Alerts

News, Short Squeeze, Breakout and More Instantly...
MEXGF Quote
Last:$0.07862
Change Percent:0.0%
Open:$0.07862
Previous Close:$0.07862
High:$0.07862
Low:$0.07862
Volume:5,000
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MEXGF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.07862
Close:$0.07862
High:$0.07862
Low:$0.07862
Volume:5,000
Date:2024-07-10
Open:$0.0802
Close:$0.0802
High:$0.0802
Low:$0.0802
Volume:2,500
Date:2024-07-08
Open:$0.06883
Close:$0.06883
High:$0.06883
Low:$0.06883
Volume:100
Date:2024-06-25
Open:$0.056
Close:$0.056
High:$0.056
Low:$0.056
Volume:3,717
Date:2024-06-21
Open:$0.0722
Close:$0.0771
High:$0.078
Low:$0.0644
Volume:59,000
Date:2024-06-20
Open:$0.065485
Close:$0.0644
High:$0.065485
Low:$0.0644
Volume:14,340
Date:2024-06-17
Open:$0.0647
Close:$0.0647
High:$0.0647
Low:$0.0647
Volume:2,900
Date:2024-06-13
Open:$0.0644
Close:$0.0644
High:$0.0644
Low:$0.0644
Volume:335
Date:2024-06-12
Open:$0.0719
Close:$0.0672
High:$0.0719
Low:$0.0672
Volume:8,100
Date:2024-06-11
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:2,000
Date:2024-06-06
Open:$0.0806
Close:$0.0804
High:$0.0806
Low:$0.0773
Volume:16,700
Date:2024-06-05
Open:$0.0842
Close:$0.0842
High:$0.0842
Low:$0.0842
Volume:399
Date:2024-06-04
Open:$0
Close:$0.0813
High:$0
Low:$0
Volume:10
Date:2024-05-27
Open:$0.0813
Close:$0.0813
High:$0.0813
Low:$0.0813
Volume:11,420
Date:2024-05-24
Open:$0.0813
Close:$0.0813
High:$0.0813
Low:$0.0813
Volume:11,420
Date:2024-05-22
Open:$0.0846
Close:$0.0846
High:$0.0846
Low:$0.0846
Volume:230
Date:2024-05-20
Open:$0.06225
Close:$0.06225
High:$0.06225
Low:$0.06225
Volume:200
Date:2024-05-15
Open:$0
Close:$0.0644
High:$0
Low:$0
Volume:7
Date:2024-05-13
Open:$0.0644
Close:$0.0644
High:$0.0644
Low:$0.0644
Volume:5,500
Date:2024-05-06
Open:$0.0677
Close:$0.0644
High:$0.071
Low:$0.0644
Volume:16,166