home / stock / mexgf / mexgf quote
Last: | $0.0644 |
---|---|
Change Percent: | -5.12% |
Open: | $0.0677 |
Close: | $0.0644 |
High: | $0.071 |
Low: | $0.0644 |
Volume: | 16,166 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0644 | $0.0677 | $0.0644 | $0.071 | $0.0644 | 16,166 | 05-06-2024 |
$0.0644 | $0.0747 | $0.0644 | $0.0747 | $0.0644 | 1,499 | 04-26-2024 |
$0.07345 | $0.07345 | $0.07345 | $0.07345 | $0.07345 | 500 | 04-25-2024 |
$0.085 | $0.0845 | $0.085 | $0.085 | $0.0845 | 1,398 | 04-24-2024 |
$0.08465 | $0.08465 | $0.08465 | $0.08465 | $0.08465 | 172 | 04-23-2024 |
$0.06425 | $0.06425 | $0.06425 | $0.06425 | $0.06425 | 335 | 04-15-2024 |
$0.0684 | $0 | $0.0684 | $0 | $0 | 50 | 04-11-2024 |
$0.0684 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | 155 | 04-08-2024 |
$0.0841 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | 10,000 | 04-05-2024 |
$0.0837 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | 10,000 | 04-01-2024 |
$0.0694 | $0.06 | $0.0694 | $0.0694 | $0.06 | 10,425 | 03-27-2024 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 100 | 03-26-2024 |
$0.057375 | $0.057375 | $0.057375 | $0.057375 | $0.057375 | 2,000 | 03-25-2024 |
$0.0694 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | 350 | 03-22-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 916 | 03-15-2024 |
$0.0594 | $0.055 | $0.0594 | $0.0601 | $0.055 | 3,200 | 03-13-2024 |
$0.0468 | $0.055 | $0.0468 | $0.055 | $0.0468 | 10,100 | 03-11-2024 |
$0.047395 | $0.04975 | $0.047395 | $0.04975 | $0.047395 | 5,299 | 03-08-2024 |
$0.046595 | $0 | $0.046595 | $0 | $0 | 1 | 03-07-2024 |
$0.046595 | $0.046595 | $0.046595 | $0.046595 | $0.046595 | 4,974 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Source Exploration Corp Company Name:
MEXGF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, March 10, 2023 (GLOBE NEWSWIRE) -- Mexican Gold Mining Corp. (the “ Company ” or “ Mexican Gold ") (TSXV: MEX, OTCQB: MEXGF) announces a consolidation of its common shares on a ten (10) for one (1) basis (the “ Share Consolidation...
// THIS PRESS RELEASE IS NOT INTENDED FOR RELEASE OR DISSEMINATION IN THE UNITED STATES // VANCOUVER, British Columbia, Jan. 23, 2023 (GLOBE NEWSWIRE) -- Mexican Gold Mining Corp. (the “ Company ” or “ Mexican Gold ") (TSXV: MEX, OTCQB: MEXGF) announces its in...
// THIS PRESS RELEASE IS NOT INTENDED FOR RELEASE OR DISSEMINATION IN THE UNITED STATES // VANCOUVER, British Columbia, Aug. 25, 2022 (GLOBE NEWSWIRE) -- Mexican Gold Mining Corp. (the “ Company ” or “ Mexican Gold ") (TSXV: MEX, OTCQB: MEXGF) announ...