MEXX Quote, Trading Chart, Direxion Daily MSCI Mexico Bull 3X Shares

home / stock / mexx / mexx quote

Stock Information
Company Name: Direxion Daily MSCI Mexico Bull 3X Shares
Stock Symbol: MEXX
Market: NYSE
Menu
MEXX MEXX Quote MEXX Short MEXX News MEXX Articles MEXX Message Board
Get MEXX Alerts

News, Short Squeeze, Breakout and More Instantly...
MEXX Quote
Last:$17.0697
Change Percent:-0.62%
Open:$17.81
Previous Close:$17.0697
High:$18.19
Low:$16.82
Volume:118,726
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MEXX Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$17.81
Close:$17.0697
High:$18.19
Low:$16.82
Volume:118,726
Date:2024-07-01
Open:$17.35
Close:$17.7
High:$17.96
Low:$17.1614
Volume:66,199
Date:2024-06-28
Open:$17.13
Close:$17.34
High:$17.715
Low:$17
Volume:54,109
Date:2024-06-27
Open:$17.01
Close:$16.95
High:$17.36
Low:$16.7
Volume:76,394
Date:2024-06-26
Open:$17.54
Close:$17.1
High:$17.83
Low:$16.789
Volume:82,612
Date:2024-06-25
Open:$18.13
Close:$17.85
High:$18.18
Low:$16.9342
Volume:221,941
Date:2024-06-24
Open:$18.33
Close:$18.44
High:$18.945
Low:$18.15
Volume:152,651
Date:2024-06-21
Open:$18.18
Close:$18.14
High:$18.52
Low:$17.85
Volume:137,176
Date:2024-06-20
Open:$18.25
Close:$18.06
High:$18.25
Low:$17.4
Volume:230,987
Date:2024-06-19
Open:$17.2
Close:$17.71
High:$18.12
Low:$17.0617
Volume:479,030
Date:2024-06-18
Open:$17.2
Close:$17.71
High:$18.12
Low:$17.0617
Volume:479,030
Date:2024-06-17
Open:$16.5
Close:$16.54
High:$16.5663
Low:$15.99
Volume:74,219
Date:2024-06-14
Open:$16.36
Close:$16.57
High:$16.81
Low:$16.01
Volume:116,254
Date:2024-06-13
Open:$17.15
Close:$16.78
High:$17.35
Low:$16.38
Volume:126,202
Date:2024-06-12
Open:$17.38
Close:$16.63
High:$17.46
Low:$16.31
Volume:285,765
Date:2024-06-11
Open:$18.03
Close:$17.69
High:$18.25
Low:$17.45
Volume:148,280
Date:2024-06-10
Open:$17.68
Close:$18.3308
High:$18.35
Low:$17.25
Volume:217,764
Date:2024-06-07
Open:$21.57
Close:$17.89
High:$21.7
Low:$17.82
Volume:428,983
Date:2024-06-06
Open:$23.36
Close:$21.4
High:$24.29
Low:$20.48
Volume:248,445
Date:2024-06-05
Open:$21.75
Close:$22.92
High:$22.97
Low:$21.06
Volume:232,237