Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.18 |
|---|---|
| Change Percent: | -2.47% |
| Open: | $28.1 |
| Close: | $27.868 |
| High: | $28.6 |
| Low: | $27.121 |
| Volume: | 22,461 |
| Last Trade Date Time: | 06/09/2026 11:49:18 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.18 | $28.1 | $27.868 | $28.6 | $27.121 | 22,461 | 06-09-2026 |
| $27.868 | $28.51 | $27.8108 | $28.59 | $27.868 | 11,093 | 06-08-2026 |
| $27.8108 | $29.88 | $30.415 | $29.88 | $27.56 | 12,316 | 06-05-2026 |
| $30.415 | $30.79 | $31.95 | $30.96 | $30.25 | 8,592 | 06-04-2026 |
| $31.95 | $32.015 | $32.445 | $32.405 | $31.9 | 14,894 | 06-03-2026 |
| $32.445 | $31.52 | $30.86 | $33.11 | $31.51 | 12,915 | 06-02-2026 |
| $30.86 | $31.01 | $31.1471 | $31.0499 | $30.27 | 12,442 | 06-01-2026 |
| $31.1471 | $31.69 | $32.85 | $31.69 | $30.4785 | 18,174 | 05-29-2026 |
| $32.85 | $33.01 | $33.35 | $33.3 | $31.9 | 11,345 | 05-28-2026 |
| $33.35 | $32.25 | $32.06 | $33.49 | $32.13 | 11,824 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.