MFAN Quote, Trading Chart, MFA Financial Inc. 8.875% Senior Notes due 2029

home / stock / mfan / mfan quote

Stock Information
Company Name: MFA Financial Inc. 8.875% Senior Notes due 2029
Stock Symbol: MFAN
Market: NYSE
Website: mfafinancial.com
Menu
Get MFAN Alerts

News, Short Squeeze, Breakout and More Instantly...
MFAN Quote
Last:$25.41
Change Percent:0.43%
Open:$25.17
Previous Close:$25.3
High:$25.41
Low:$25.17
Volume:10,089
Last Trade Date Time:04/13/2026 01:43:00 pm
Quotes are delayed by 15 to 20 minutes.
MFAN Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$25.17
Close:$25.3
High:$25.41
Low:$25.17
Volume:10,089
Date:2026-04-10
Open:$25.14
Close:$25.26
High:$25.31
Low:$25.14
Volume:5,744
Date:2026-04-09
Open:$25.15
Close:$25.23
High:$25.28
Low:$25.1301
Volume:7,687
Date:2026-04-08
Open:$25.16
Close:$25.18
High:$25.23
Low:$25.16
Volume:9,285
Date:2026-04-07
Open:$25.19
Close:$25.11
High:$25.23
Low:$25.1201
Volume:6,493
Date:2026-04-06
Open:$25.1
Close:$25.1
High:$25.1799
Low:$25.03
Volume:19,064
Date:2026-04-02
Open:$25.09
Close:$25.17
High:$25.09
Low:$25.09
Volume:2,195
Date:2026-04-01
Open:$24.95
Close:$24.86
High:$25.17
Low:$24.905
Volume:6,220
Date:2026-03-31
Open:$24.94
Close:$24.8492
High:$24.94
Low:$24.73
Volume:6,596
Date:2026-03-30
Open:$24.76
Close:$24.8793
High:$24.85
Low:$24.75
Volume:7,933
Date:2026-03-27
Open:$24.8
Close:$24.8
High:$24.88
Low:$24.7999
Volume:6,535
Date:2026-03-26
Open:$24.85
Close:$24.8199
High:$24.93
Low:$24.775
Volume:10,553
Date:2026-03-25
Open:$24.9
Close:$24.4866
High:$25
Low:$24.72
Volume:6,670
Date:2026-03-24
Open:$24.5
Close:$24.61
High:$24.66
Low:$24.46
Volume:48,423
Date:2026-03-23
Open:$24.74
Close:$24.8
High:$24.74
Low:$24.44
Volume:39,000
Date:2026-03-20
Open:$24.93
Close:$25.059
High:$24.93
Low:$24.72
Volume:28,809
Date:2026-03-19
Open:$25.07
Close:$25.0799
High:$25.1249
Low:$25.03
Volume:12,208
Date:2026-03-18
Open:$25.07
Close:$25.1299
High:$25.135
Low:$25.05
Volume:12,500
Date:2026-03-17
Open:$25.11
Close:$25.11
High:$25.1299
Low:$25.11
Volume:2,755
Date:2026-03-16
Open:$25.14
Close:$25.18
High:$25.17
Low:$25.1
Volume:8,308