MARKET WIRE NEWS

MFA Financial Inc. 8.875% Senior Notes due 2029 (NYSE : MFAN ) Quote

Share:

Quote


Last:$25.4001
Change Percent: 0.4%
Open:$25.17
Close:$25.30
High:$25.41
Low:$25.17
Volume:10,904
Last Trade Date Time:04/13/2026 02:15:23 pm

Subscribe to Our Newsletter


MFAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.4001$25.17$25.3$25.41$25.1710,90404-13-2026
$25.3$25.14$25.26$25.31$25.145,74404-10-2026
$25.26$25.15$25.23$25.28$25.13017,68704-09-2026
$25.23$25.16$25.18$25.23$25.169,28504-08-2026
$25.18$25.19$25.11$25.23$25.12016,49304-07-2026
$25.11$25.1$25.1$25.1799$25.0319,06404-06-2026
$25.09$25.09$25.17$25.09$25.092,19504-02-2026
$25.17$24.95$24.86$25.17$24.9056,22004-01-2026
$24.86$24.94$24.8492$24.94$24.736,59603-31-2026
$24.8492$24.76$24.8793$24.85$24.757,93303-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account