MARKET WIRE NEWS
Download Market Wire News App

MFA Financial Inc. 8.875% Senior Notes due 2029 (NYSE : MFAN ) Quote

Share:

Quote


Last:$25.16
Change Percent: -0.08%
Open:$25.15
Close:$25.16
High:$25.18
Low:$25.15
Volume:26,046
Last Trade Date Time:09/25/2026 03:44:53 pm

Subscribe to Our Newsletter


MFAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.16$25.15$25.16$25.18$25.1526,04609-25-2026
$25.18$25.195$25.2599$25.198$25.1716,30309-24-2026
$25.2599$25.19$25.23$25.27$25.170115,78609-23-2026
$25.23$25.21$25.2$25.28$25.189,76109-22-2026
$25.2$25.25$25.205$25.25$25.177,65909-21-2026
$25.205$25.19$25.2$25.25$25.192,52009-18-2026
$25.2$25.23$25.18$25.24$25.22,84609-17-2026
$25.18$25.13$25.169$25.18$25.19,11609-16-2026
$25.169$25.16$25.171$25.195$25.162,89809-15-2026
$25.171$25.18$25.14$25.21$25.117,45809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account