MFC:CC Quote, Trading Chart, Manulife Financial Corporation
Stock Information
| Company Name: |
Manulife Financial Corporation |
| Stock Symbol: |
MFC:CC |
| Market: |
TSXC |
| Website: |
manulife.com |
Get MFC:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
MFC:CC Quote
| Last: | $23.25 |
| Change Percent: | 0.04% |
| Open: | $23.24 |
| Previous Close: | $23.24 |
| High: | $23.44 |
| Low: | $23.05 |
| Volume: | 8,022,326 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
MFC:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $23.24 |
| Close: | $23.24 |
| High: | $23.44 |
| Low: | $23.05 |
| Volume: | 8,022,326 |
| Date: | 2022-05-06 |
| Open: | $24.92 |
| Close: | $24.96 |
| High: | $25.105 |
| Low: | $24.725 |
| Volume: | 15,411,402 |
| Date: | 2022-05-05 |
| Open: | $25.4 |
| Close: | $24.89 |
| High: | $25.4 |
| Low: | $24.75 |
| Volume: | 14,776,277 |
| Date: | 2022-05-04 |
| Open: | $25.16 |
| Close: | $25.43 |
| High: | $25.54 |
| Low: | $25.035 |
| Volume: | 13,918,638 |
| Date: | 2022-05-03 |
| Open: | $25.09 |
| Close: | $25.13 |
| High: | $25.29 |
| Low: | $25.02 |
| Volume: | 12,131,699 |
| Date: | 2022-05-02 |
| Open: | $25.19 |
| Close: | $25.02 |
| High: | $25.29 |
| Low: | $24.67 |
| Volume: | 10,943,762 |
| Date: | 2022-04-29 |
| Open: | $25.2 |
| Close: | $25.12 |
| High: | $25.44 |
| Low: | $25.1 |
| Volume: | 10,338,852 |
| Date: | 2022-04-28 |
| Open: | $25.12 |
| Close: | $25.28 |
| High: | $25.39 |
| Low: | $24.83 |
| Volume: | 13,821,667 |
| Date: | 2022-04-27 |
| Open: | $25.04 |
| Close: | $24.91 |
| High: | $25.24 |
| Low: | $24.82 |
| Volume: | 10,050,714 |
| Date: | 2022-04-26 |
| Open: | $25.55 |
| Close: | $25.14 |
| High: | $25.76 |
| Low: | $25.08 |
| Volume: | 9,995,516 |
| Date: | 2022-04-25 |
| Open: | $25.8 |
| Close: | $25.76 |
| High: | $25.84 |
| Low: | $25.31 |
| Volume: | 14,544,262 |
| Date: | 2022-04-22 |
| Open: | $26.67 |
| Close: | $26.02 |
| High: | $26.74 |
| Low: | $26.01 |
| Volume: | 13,598,273 |
| Date: | 2022-04-21 |
| Open: | $26.94 |
| Close: | $26.73 |
| High: | $27.32 |
| Low: | $26.655 |
| Volume: | 12,672,815 |
| Date: | 2022-04-20 |
| Open: | $26.98 |
| Close: | $26.79 |
| High: | $26.99 |
| Low: | $26.72 |
| Volume: | 9,833,190 |
| Date: | 2022-04-19 |
| Open: | $26.98 |
| Close: | $26.88 |
| High: | $27.02 |
| Low: | $26.75 |
| Volume: | 6,836,300 |
| Date: | 2022-04-18 |
| Open: | $26.8 |
| Close: | $26.9 |
| High: | $26.99 |
| Low: | $26.77 |
| Volume: | 3,304,526 |
| Date: | 2022-04-15 |
| Open: | $26.71 |
| Close: | $26.93 |
| High: | $27.02 |
| Low: | $26.71 |
| Volume: | 8,082,755 |
| Date: | 2022-04-14 |
| Open: | $26.71 |
| Close: | $26.93 |
| High: | $27.02 |
| Low: | $26.71 |
| Volume: | 8,082,755 |
| Date: | 2022-04-13 |
| Open: | $26.65 |
| Close: | $26.83 |
| High: | $26.86 |
| Low: | $26.52 |
| Volume: | 5,328,028 |
| Date: | 2022-04-12 |
| Open: | $26.99 |
| Close: | $26.76 |
| High: | $27.145 |
| Low: | $26.665 |
| Volume: | 9,055,162 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.