home / stock / mfc:cc / mfc:cc quote
Last: | $23.25 |
---|---|
Change Percent: | 0.04% |
Open: | $23.24 |
Close: | $23.24 |
High: | $23.44 |
Low: | $23.05 |
Volume: | 8,022,326 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.25 | $23.24 | $23.24 | $23.44 | $23.05 | 8,022,326 | 08-02-2022 |
$24.96 | $24.92 | $24.96 | $25.105 | $24.725 | 15,411,402 | 05-06-2022 |
$24.89 | $25.4 | $24.89 | $25.4 | $24.75 | 14,776,277 | 05-05-2022 |
$25.43 | $25.16 | $25.43 | $25.54 | $25.035 | 13,918,638 | 05-04-2022 |
$25.13 | $25.09 | $25.13 | $25.29 | $25.02 | 12,131,699 | 05-03-2022 |
$25.02 | $25.19 | $25.02 | $25.29 | $24.67 | 10,943,762 | 05-02-2022 |
$25.12 | $25.2 | $25.12 | $25.44 | $25.1 | 10,338,852 | 04-29-2022 |
$25.28 | $25.12 | $25.28 | $25.39 | $24.83 | 13,821,667 | 04-28-2022 |
$24.91 | $25.04 | $24.91 | $25.24 | $24.82 | 10,050,714 | 04-27-2022 |
$25.14 | $25.55 | $25.14 | $25.76 | $25.08 | 9,995,516 | 04-26-2022 |
$25.76 | $25.8 | $25.76 | $25.84 | $25.31 | 14,544,262 | 04-25-2022 |
$26.02 | $26.67 | $26.02 | $26.74 | $26.01 | 13,598,273 | 04-22-2022 |
$26.73 | $26.94 | $26.73 | $27.32 | $26.655 | 12,672,815 | 04-21-2022 |
$26.79 | $26.98 | $26.79 | $26.99 | $26.72 | 9,833,190 | 04-20-2022 |
$26.88 | $26.98 | $26.88 | $27.02 | $26.75 | 6,836,300 | 04-19-2022 |
$26.9 | $26.8 | $26.9 | $26.99 | $26.77 | 3,304,526 | 04-18-2022 |
$26.93 | $26.71 | $26.93 | $27.02 | $26.71 | 8,082,755 | 04-15-2022 |
$26.93 | $26.71 | $26.93 | $27.02 | $26.71 | 8,082,755 | 04-14-2022 |
$26.83 | $26.65 | $26.83 | $26.86 | $26.52 | 5,328,028 | 04-13-2022 |
$26.76 | $26.99 | $26.76 | $27.145 | $26.665 | 9,055,162 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Manulife Financial Corporation Company Name:
MFC:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) fell 1.3% to $0.39 on volume of 37,792,593 shares Anfield Energy Inc. (AEC) rose 11.1% to $0.1 on volume of 32,150,098 shares B2Gold Corp. (BTO) rose 3.2% to $3.55 on volume of 26,222,814 shares Canopy Growth Corporatio...
2024-03-28 16:10:00 ET Investing in safe dividend stocks that offer an attractive yield is among the cheapest ways to begin a passive-income stream. But how do you identify safe dividend stocks? Typically, you need to invest in companies that enjoy competitive moats, resulting in a stab...
2024-03-27 21:30:00 ET New investors often struggle with finding stocks to buy today that will continue to perform well decades from now. Fortunately, there are some great stocks that new investors can buy confidently now and hold for the long term. Even better, some of those stocks...