MFCSF Quote, Trading Chart, Medical Facilities Corp

home / stock / mfcsf / mfcsf quote

Stock Information
Company Name: Medical Facilities Corp
Stock Symbol: MFCSF
Market: OTC
Website: medicalfacilitiescorp.ca
Menu
MFCSF MFCSF Quote MFCSF Short MFCSF News MFCSF Articles MFCSF Message Board
Get MFCSF Alerts

News, Short Squeeze, Breakout and More Instantly...
MFCSF Quote
Last:$9.55
Change Percent:-0.42%
Open:$9.66
Previous Close:$9.55
High:$9.72
Low:$9.55
Volume:22,952
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MFCSF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$9.66
Close:$9.55
High:$9.72
Low:$9.55
Volume:22,952
Date:2024-07-17
Open:$9.48
Close:$9.62
High:$9.62
Low:$9.4756
Volume:17,576
Date:2024-07-16
Open:$9.36
Close:$9.37
High:$9.44
Low:$9.36
Volume:5,608
Date:2024-07-15
Open:$9.2668
Close:$9.22
High:$9.2668
Low:$9.2166
Volume:2,900
Date:2024-07-12
Open:$9.275
Close:$9.13
High:$9.275
Low:$9.13
Volume:991
Date:2024-07-09
Open:$0
Close:$9.03
High:$0
Low:$0
Volume:1
Date:2024-07-03
Open:$0
Close:$9.03
High:$0
Low:$0
Volume:2
Date:2024-07-01
Open:$9.45
Close:$9.03
High:$9.66
Low:$9.03
Volume:3,090
Date:2024-06-28
Open:$0
Close:$9.3343
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$8.93
Close:$9.4
High:$9.4
Low:$8.93
Volume:1,250
Date:2024-06-24
Open:$9.3036
Close:$9.29
High:$9.3036
Low:$9.29
Volume:2,805
Date:2024-06-21
Open:$9.15
Close:$8.9
High:$9.15
Low:$8.85
Volume:740
Date:2024-06-20
Open:$9.29
Close:$9.195
High:$9.29
Low:$9.195
Volume:1,956
Date:2024-06-19
Open:$9.5
Close:$9.32
High:$9.5
Low:$9.32
Volume:1,951
Date:2024-06-18
Open:$9.5
Close:$9.32
High:$9.5
Low:$9.32
Volume:1,951
Date:2024-06-17
Open:$0
Close:$9.6709
High:$0
Low:$0
Volume:100
Date:2024-06-14
Open:$9.664
Close:$9.6709
High:$9.6709
Low:$9.664
Volume:1,655
Date:2024-06-13
Open:$0
Close:$9.8736
High:$0
Low:$0
Volume:3,990
Date:2024-06-12
Open:$9.9
Close:$9.8736
High:$9.9
Low:$9.8736
Volume:3,548
Date:2024-06-11
Open:$9.85
Close:$9.85
High:$9.85
Low:$9.85
Volume:1,010