home / stock / mfcsf / mfcsf quote
Last: | $8.1723 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.1723 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.1723 | $0 | $8.1723 | $0 | $0 | 200 | 05-06-2024 |
$8.1723 | $8.27 | $8.1723 | $8.27 | $8.1723 | 1,409 | 05-03-2024 |
$8.15 | $8.17 | $8.15 | $8.17 | $8.15 | 777 | 05-01-2024 |
$8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 200 | 04-29-2024 |
$8.21 | $0 | $8.21 | $0 | $0 | 79 | 04-24-2024 |
$8.21 | $8.12 | $8.21 | $8.21 | $8.12 | 4,760 | 04-23-2024 |
$8.1 | $8.0549 | $8.1 | $8.1 | $8.0549 | 1,087 | 04-22-2024 |
$8.0542 | $8.0542 | $8.0542 | $8.0542 | $8.0542 | 1,251 | 04-19-2024 |
$8.0024 | $8.0024 | $8.0024 | $8.0024 | $8.0024 | 980 | 04-18-2024 |
$7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 194 | 04-17-2024 |
$8.06 | $7.9809 | $8.06 | $8.075 | $7.9809 | 4,331 | 04-16-2024 |
$8.0153 | $8.0153 | $8.0153 | $8.0153 | $8.0153 | 510 | 04-15-2024 |
$8 | $8 | $8 | $8 | $8 | 230 | 04-12-2024 |
$8.15 | $0 | $8.15 | $0 | $0 | 2,378 | 04-11-2024 |
$8.15 | $8.12 | $8.15 | $8.15 | $8 | 11,726 | 04-10-2024 |
$8 | $8 | $8 | $8 | $8 | 5,721 | 04-09-2024 |
$7.752 | $0 | $7.752 | $0 | $0 | 715 | 04-08-2024 |
$7.752 | $7.752 | $7.752 | $7.752 | $7.752 | 2,084 | 04-05-2024 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 500 | 04-04-2024 |
$7.75 | $7.7643 | $7.75 | $7.8 | $7.75 | 1,200 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Medical Facilities Corp Company Name:
MFCSF Stock Symbol:
OTCMKTS Market:
Medical Facilities Corporation Reports First Quarter 2018 Financial Results Canada NewsWire TORONTO, May 10, 2018 TORONTO , May 10, 2018 /CNW/ - Medical Facilities Corporation ("Medical Facilities," "MFC," or the "Company") (TSX: DR), reported its financial results t...
Notice of Medical Facilities Corporation's 2018 First Quarter Financial Results Conference Call and Webcast Canada NewsWire TORONTO, April 25, 2018 TORONTO , April 25, 2018 /CNW/ - Medical Facilities Corporation ("Medical Facilities") (TSX: DR) will release its 2018 ...
Medical Facilities Corporation Announces April Dividend Canada NewsWire TORONTO, April 19, 2018 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / TORONTO , April 19, 2018 /CNW/ - Medical Facilities Corporation (T...