MFD Short Information, Macquarie First Trust Global
Stock Information
| Company Name: |
Macquarie First Trust Global |
| Stock Symbol: |
MFD |
| Market: |
NYSE |
Get MFD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,787 |
| Total Actual Volume |
561,049 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $7.43 |
| Close: | $7.41 |
| High: | $7.53 |
| Volume: | 40,224 |
| Short Volume: | 963 |
| Short Percentage: | 2.39% |
| Stock Date: | 2024-06-10 |
| Open: | $7.61 |
| Close: | $7.6884 |
| High: | $7.7 |
| Volume: | 12,930 |
| Short Volume: | 55 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-04 |
| Open: | $7.51 |
| Close: | $7.51 |
| High: | $7.6 |
| Volume: | 17,967 |
| Short Volume: | 100 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-05-31 |
| Open: | $7.5 |
| Close: | $7.39 |
| High: | $7.5569 |
| Volume: | 52,917 |
| Short Volume: | 66 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-22 |
| Open: | $7.72 |
| Close: | $7.67 |
| High: | $7.72 |
| Volume: | 11,895 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-20 |
| Open: | $7.93 |
| Close: | $7.86 |
| High: | $7.93 |
| Volume: | 22,633 |
| Short Volume: | 12 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-02 |
| Open: | $7.355 |
| Close: | $7.41 |
| High: | $7.43 |
| Volume: | 9,041 |
| Short Volume: | 433 |
| Short Percentage: | 4.79% |
| Stock Date: | 2024-04-30 |
| Open: | $7.33 |
| Close: | $7.25 |
| High: | $7.33 |
| Volume: | 11,707 |
| Short Volume: | 154 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-04-26 |
| Open: | $7.3413 |
| Close: | $7.31 |
| High: | $7.39 |
| Volume: | 20,267 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-11 |
| Open: | $7.17 |
| Close: | $7.18 |
| High: | $7.3 |
| Volume: | 55,808 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-04-10 |
| Open: | $7.31 |
| Close: | $7.16 |
| High: | $7.33 |
| Volume: | 43,136 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-09 |
| Open: | $7.35 |
| Close: | $7.35 |
| High: | $7.36 |
| Volume: | 24,029 |
| Short Volume: | 200 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-04-03 |
| Open: | $7.59 |
| Close: | $7.52 |
| High: | $7.59 |
| Volume: | 25,547 |
| Short Volume: | 100 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-04-02 |
| Open: | $7.58 |
| Close: | $7.57 |
| High: | $7.63 |
| Volume: | 25,470 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.93% |
| Stock Date: | 2024-03-27 |
| Open: | $7.56 |
| Close: | $7.61 |
| High: | $7.62 |
| Volume: | 24,261 |
| Short Volume: | 100 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-03-20 |
| Open: | $7.55 |
| Close: | $7.56 |
| High: | $7.59 |
| Volume: | 43,548 |
| Short Volume: | 100 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-03-12 |
| Open: | $7.7139 |
| Close: | $7.735 |
| High: | $7.76 |
| Volume: | 24,087 |
| Short Volume: | 52 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-03-11 |
| Open: | $7.67 |
| Close: | $7.77 |
| High: | $7.77 |
| Volume: | 39,714 |
| Short Volume: | 400 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-03-07 |
| Open: | $7.61 |
| Close: | $7.66 |
| High: | $7.67 |
| Volume: | 26,314 |
| Short Volume: | 3,003 |
| Short Percentage: | 11.41% |
| Stock Date: | 2024-03-05 |
| Open: | $7.53 |
| Close: | $7.53 |
| High: | $7.56 |
| Volume: | 29,554 |
| Short Volume: | 937 |
| Short Percentage: | 3.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.