MFG Quote, Trading Chart, Mizuho Financial Group Inc. Sponosred ADR

home / stock / mfg / mfg quote

Stock Information
Company Name: Mizuho Financial Group Inc. Sponosred ADR
Stock Symbol: MFG
Market: NYSE
Website: mizuho-fg.co.jp
Menu
MFG MFG Quote MFG Short MFG News MFG Articles MFG Message Board
Get MFG Alerts

News, Short Squeeze, Breakout and More Instantly...
MFG Quote
Last:$8.1701
Change Percent:0.06%
Open:$8.12
Previous Close:$8.165
High:$8.185
Low:$8.09
Volume:956,231
Last Trade Date Time:03/04/2026 10:20:10 am
Quotes are delayed by 15 to 20 minutes.
MFG Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$8.12
Close:$8.165
High:$8.185
Low:$8.09
Volume:956,231
Date:2026-03-03
Open:$7.99
Close:$8.685
High:$8.1872
Low:$7.93
Volume:4,965,482
Date:2026-03-02
Open:$8.5
Close:$8.8218
High:$8.7173
Low:$8.43
Volume:3,309,914
Date:2026-02-27
Open:$9.02
Close:$8.975
High:$9.09
Low:$8.775
Volume:2,579,689
Date:2026-02-26
Open:$8.99
Close:$8.765
High:$9.04
Low:$8.91
Volume:1,600,082
Date:2026-02-25
Open:$8.63
Close:$8.975
High:$8.79
Low:$8.58
Volume:3,929,326
Date:2026-02-24
Open:$8.83
Close:$9.245
High:$8.98
Low:$8.7801
Volume:1,856,841
Date:2026-02-23
Open:$9.4
Close:$9.295
High:$9.45
Low:$9.19
Volume:2,293,332
Date:2026-02-20
Open:$9.21
Close:$9.29
High:$9.32
Low:$9.17
Volume:1,917,439
Date:2026-02-19
Open:$9.28
Close:$9.255
High:$9.3269
Low:$9.2515
Volume:1,818,734
Date:2026-02-18
Open:$9.2
Close:$9.31
High:$9.2855
Low:$9.17
Volume:2,865,958
Date:2026-02-17
Open:$9.17
Close:$9.17
High:$9.3555
Low:$9.08
Volume:4,785,993
Date:2026-02-13
Open:$10.01
Close:$9.98
High:$10.06
Low:$9.81
Volume:7,031,881
Date:2026-02-12
Open:$10.23
Close:$10.045
High:$10.2775
Low:$9.9431
Volume:2,582,840
Date:2026-02-11
Open:$10.09
Close:$9.915
High:$10.09
Low:$9.943
Volume:1,489,543
Date:2026-02-10
Open:$10.05
Close:$9.74
High:$10.13
Low:$9.905
Volume:3,332,269
Date:2026-02-09
Open:$9.73
Close:$9.5999
High:$9.86
Low:$9.64
Volume:1,841,233
Date:2026-02-06
Open:$9.4
Close:$9.045
High:$9.6186
Low:$9.4
Volume:1,265,329
Date:2026-02-05
Open:$9.14
Close:$9.23
High:$9.14
Low:$8.9633
Volume:1,442,721
Date:2026-02-04
Open:$9.26
Close:$8.795
High:$9.39
Low:$9.2
Volume:3,713,077