MFG Quote, Trading Chart, Mizuho Financial Group Inc. Sponosred ADR

home / stock / mfg / mfg quote

Stock Information
Company Name: Mizuho Financial Group Inc. Sponosred ADR
Stock Symbol: MFG
Market: NYSE
Website: mizuho-fg.co.jp
Menu
MFG MFG Quote MFG Short MFG News MFG Articles MFG Message Board
Get MFG Alerts

News, Short Squeeze, Breakout and More Instantly...
MFG Quote
Last:$4.32
Change Percent:-0.7%
Open:$4.32
Previous Close:$4.32
High:$4.349
Low:$4.32
Volume:375,445
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MFG Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$4.32
Close:$4.32
High:$4.349
Low:$4.32
Volume:375,445
Date:2024-07-26
Open:$4.31
Close:$4.29
High:$4.31
Low:$4.27
Volume:717,552
Date:2024-07-25
Open:$4.27
Close:$4.27
High:$4.29
Low:$4.25
Volume:1,139,225
Date:2024-07-24
Open:$4.43
Close:$4.41
High:$4.45
Low:$4.4
Volume:452,077
Date:2024-07-23
Open:$4.46
Close:$4.5
High:$4.5
Low:$4.45
Volume:269,331
Date:2024-07-22
Open:$4.35
Close:$4.4
High:$4.4
Low:$4.35
Volume:389,549
Date:2024-07-19
Open:$4.37
Close:$4.36
High:$4.37
Low:$4.32
Volume:419,867
Date:2024-07-18
Open:$4.43
Close:$4.42
High:$4.45
Low:$4.41
Volume:370,995
Date:2024-07-17
Open:$4.37
Close:$4.41
High:$4.41
Low:$4.37
Volume:346,668
Date:2024-07-16
Open:$4.35
Close:$4.38
High:$4.39
Low:$4.35
Volume:317,962
Date:2024-07-15
Open:$4.34
Close:$4.33
High:$4.34
Low:$4.32
Volume:284,769
Date:2024-07-12
Open:$4.31
Close:$4.34
High:$4.35
Low:$4.29
Volume:412,046
Date:2024-07-11
Open:$4.35
Close:$4.31
High:$4.37
Low:$4.3
Volume:1,010,754
Date:2024-07-10
Open:$4.32
Close:$4.34
High:$4.36
Low:$4.32
Volume:641,108
Date:2024-07-09
Open:$4.29
Close:$4.29
High:$4.3
Low:$4.275
Volume:985,043
Date:2024-07-08
Open:$4.32
Close:$4.33
High:$4.34
Low:$4.31
Volume:488,598
Date:2024-07-05
Open:$4.35
Close:$4.4
High:$4.4
Low:$4.35
Volume:475,282
Date:2024-07-04
Open:$4.3
Close:$4.32
High:$4.3274
Low:$4.3
Volume:242,192
Date:2024-07-03
Open:$4.3
Close:$4.32
High:$4.3274
Low:$4.3
Volume:242,192
Date:2024-07-02
Open:$4.31
Close:$4.34
High:$4.355
Low:$4.3
Volume:931,753