Last: | $3.95 |
---|---|
Change Percent: | 1.02% |
Open: | $3.93 |
Close: | $3.91 |
High: | $3.95 |
Low: | $3.91 |
Volume: | 372,052 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.95 | $3.93 | $3.91 | $3.95 | $3.91 | 372,052 | 05-03-2024 |
$3.91 | $3.88 | $3.91 | $3.91 | $3.865 | 463,754 | 05-02-2024 |
$3.85 | $3.85 | $3.85 | $3.87 | $3.83 | 553,833 | 05-01-2024 |
$3.87 | $3.88 | $3.87 | $3.9 | $3.87 | 489,516 | 04-30-2024 |
$3.87 | $3.86 | $3.87 | $3.88 | $3.85 | 612,628 | 04-29-2024 |
$3.85 | $3.84 | $3.85 | $3.87 | $3.83 | 599,130 | 04-26-2024 |
$3.89 | $3.84 | $3.89 | $3.9 | $3.812 | 637,255 | 04-25-2024 |
$3.91 | $3.93 | $3.91 | $3.94 | $3.89 | 633,374 | 04-24-2024 |
$3.95 | $3.93 | $3.95 | $3.96 | $3.93 | 740,653 | 04-23-2024 |
$3.92 | $3.9 | $3.92 | $3.95 | $3.9 | 1,235,709 | 04-22-2024 |
$3.85 | $3.83 | $3.85 | $3.865 | $3.83 | 582,854 | 04-19-2024 |
$3.84 | $3.83 | $3.84 | $3.86 | $3.82 | 856,002 | 04-18-2024 |
$3.8 | $3.83 | $3.8 | $3.84 | $3.79 | 926,450 | 04-17-2024 |
$3.86 | $3.9 | $3.86 | $3.9 | $3.85 | 4,039,190 | 04-16-2024 |
$3.99 | $4.03 | $3.99 | $4.06 | $3.98 | 4,418,663 | 04-15-2024 |
$3.91 | $3.93 | $3.91 | $3.96 | $3.89 | 665,764 | 04-12-2024 |
$3.98 | $3.95 | $3.98 | $3.98 | $3.92 | 686,135 | 04-11-2024 |
$3.89 | $3.88 | $3.89 | $3.89 | $3.85 | 1,016,904 | 04-10-2024 |
$3.9 | $3.94 | $3.9 | $3.94 | $3.89 | 703,462 | 04-09-2024 |
$3.94 | $3.9 | $3.94 | $3.985 | $3.9 | 1,552,519 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mizuho Financial Group Inc. Sponosred ADR Company Name:
MFG Stock Symbol:
NYSE Market:
NEW YORK, May 02, 2024 (GLOBE NEWSWIRE) -- Mizuho Americas, part of Mizuho Financial Group (NYSE:MFG) and one of the largest financial instituti...
NEW YORK, May 02, 2024 (GLOBE NEWSWIRE) -- Mizuho Americas, part of Mizuho Financial Group (NYSE: MFG) and one of the largest financial institutions in the world, is pleased to introduce the inaugural Mizuho DrivHER Summit. The event, developed in conjunction with Girls Inc., will take place on M...
MATHESON, Ontario, April 18, 2024 (GLOBE NEWSWIRE) -- Mayfair Gold Corp. (“ Mayfair ” or the “ Company ”) ( TSX-V: MFG; OTCQB: MFGCF ) is pleased to announce the appointment of Richard Klue to the position of Vice President Technical Services of...