MFG:CC Quote, Trading Chart, Mayfair Gold Corp.

home / stock / mfg:cc / mfg:cc quote

Stock Information
Company Name: Mayfair Gold Corp.
Stock Symbol: MFG:CC
Market: TSXVC
Website: mayfairgold.ca
Menu
MFG:CC MFG:CC Quote MFG:CC Short MFG:CC News MFG:CC Articles MFG:CC Message Board
Get MFG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MFG:CC Quote
Last:$1.25
Change Percent:0.0%
Open:$1.27
Previous Close:$1.25
High:$1.27
Low:$1.24
Volume:20,120
Last Trade Date Time:05/06/2022 04:56:03 pm
Quotes are delayed by 15 to 20 minutes.
MFG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.27
Close:$1.25
High:$1.27
Low:$1.24
Volume:20,120
Date:2022-05-05
Open:$1.25
Close:$1.25
High:$1.26
Low:$1.24
Volume:40,910
Date:2022-05-04
Open:$1.25
Close:$1.26
High:$1.27
Low:$1.24
Volume:73,617
Date:2022-05-03
Open:$1.24
Close:$1.25
High:$1.26
Low:$1.23
Volume:10,000
Date:2022-05-02
Open:$1.26
Close:$1.24
High:$1.3
Low:$1.23
Volume:37,258
Date:2022-04-29
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.26
Volume:17,156
Date:2022-04-28
Open:$1.31
Close:$1.34
High:$1.34
Low:$1.28
Volume:58,404
Date:2022-04-27
Open:$1.29
Close:$1.31
High:$1.32
Low:$1.28
Volume:62,996
Date:2022-04-26
Open:$1.35
Close:$1.28
High:$1.4
Low:$1.28
Volume:80,505
Date:2022-04-25
Open:$1.41
Close:$1.39
High:$1.41
Low:$1.35
Volume:112,987
Date:2022-04-22
Open:$1.48
Close:$1.43
High:$1.51
Low:$1.35
Volume:90,225
Date:2022-04-21
Open:$1.53
Close:$1.47
High:$1.53
Low:$1.45
Volume:35,635
Date:2022-04-20
Open:$1.57
Close:$1.59
High:$1.59
Low:$1.54
Volume:18,810
Date:2022-04-19
Open:$1.58
Close:$1.57
High:$1.58
Low:$1.54
Volume:59,213
Date:2022-04-18
Open:$1.57
Close:$1.58
High:$1.61
Low:$1.57
Volume:56,588
Date:2022-04-15
Open:$1.5
Close:$1.59
High:$1.59
Low:$1.5
Volume:104,359
Date:2022-04-14
Open:$1.5
Close:$1.59
High:$1.59
Low:$1.5
Volume:104,359
Date:2022-04-13
Open:$1.51
Close:$1.55
High:$1.55
Low:$1.51
Volume:17,956
Date:2022-04-12
Open:$1.5
Close:$1.51
High:$1.55
Low:$1.49
Volume:67,761
Date:2022-04-11
Open:$1.55
Close:$1.5
High:$1.55
Low:$1.47
Volume:73,708