home / stock / mfg:cc / mfg:cc quote
Last: | $1.25 |
---|---|
Change Percent: | 0.0% |
Open: | $1.27 |
Close: | $1.25 |
High: | $1.27 |
Low: | $1.24 |
Volume: | 20,120 |
Last Trade Date Time: | 05/06/2022 04:56:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.27 | $1.25 | $1.27 | $1.24 | 20,120 | 05-06-2022 |
$1.25 | $1.25 | $1.25 | $1.26 | $1.24 | 40,910 | 05-05-2022 |
$1.26 | $1.25 | $1.26 | $1.27 | $1.24 | 73,617 | 05-04-2022 |
$1.25 | $1.24 | $1.25 | $1.26 | $1.23 | 10,000 | 05-03-2022 |
$1.24 | $1.26 | $1.24 | $1.3 | $1.23 | 37,258 | 05-02-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.26 | 17,156 | 04-29-2022 |
$1.34 | $1.31 | $1.34 | $1.34 | $1.28 | 58,404 | 04-28-2022 |
$1.31 | $1.29 | $1.31 | $1.32 | $1.28 | 62,996 | 04-27-2022 |
$1.28 | $1.35 | $1.28 | $1.4 | $1.28 | 80,505 | 04-26-2022 |
$1.39 | $1.41 | $1.39 | $1.41 | $1.35 | 112,987 | 04-25-2022 |
$1.43 | $1.48 | $1.43 | $1.51 | $1.35 | 90,225 | 04-22-2022 |
$1.47 | $1.53 | $1.47 | $1.53 | $1.45 | 35,635 | 04-21-2022 |
$1.59 | $1.57 | $1.59 | $1.59 | $1.54 | 18,810 | 04-20-2022 |
$1.57 | $1.58 | $1.57 | $1.58 | $1.54 | 59,213 | 04-19-2022 |
$1.58 | $1.57 | $1.58 | $1.61 | $1.57 | 56,588 | 04-18-2022 |
$1.59 | $1.5 | $1.59 | $1.59 | $1.5 | 104,359 | 04-15-2022 |
$1.59 | $1.5 | $1.59 | $1.59 | $1.5 | 104,359 | 04-14-2022 |
$1.55 | $1.51 | $1.55 | $1.55 | $1.51 | 17,956 | 04-13-2022 |
$1.51 | $1.5 | $1.51 | $1.55 | $1.49 | 67,761 | 04-12-2022 |
$1.5 | $1.55 | $1.5 | $1.55 | $1.47 | 73,708 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mayfair Gold Corp. Company Name:
MFG:CC Stock Symbol:
TSXVC Market:
Board cautions Shareholders that the Muddy Waters Nominees: Have no board or management experience on Canadian public companies; Have no experience as directors or officers of exploration, development, or producing mining companies; Have no business plan or s...
Successful completion of Phase 6 drill program Drill results from Main, Footwall, Deformation, and Contact Zones 2024 environmental field program underway Pre-feasibility study tradeoff studies underway MATHESON, Ontario, May 08, 2024 (GLOBE NEWSWIR...
MATHESON, Ontario, April 18, 2024 (GLOBE NEWSWIRE) -- Mayfair Gold Corp. (“ Mayfair ” or the “ Company ”) ( TSX-V: MFG; OTCQB: MFGCF ) is pleased to announce the appointment of Richard Klue to the position of Vice President Technical Services of...