MFH Quote, Trading Chart, JMU Limited

home / stock / mfh / mfh quote

Stock Information
Company Name: JMU Limited
Stock Symbol: MFH
Market: NASDAQ
Menu
MFH MFH Quote MFH Short MFH News MFH Articles MFH Message Board
Get MFH Alerts

News, Short Squeeze, Breakout and More Instantly...
MFH Quote
Last:$1.6
Change Percent:0.0%
Open:$1.59
Previous Close:$1.6
High:$1.6
Low:$1.59
Volume:2,559
Last Trade Date Time:06/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MFH Chart
Last Twenty Trading Days
Date:2024-06-11
Open:$1.59
Close:$1.6
High:$1.6
Low:$1.59
Volume:2,559
Date:2024-06-10
Open:$1.65
Close:$1.6
High:$1.65
Low:$1.48
Volume:5,206
Date:2024-06-07
Open:$1.73
Close:$1.63
High:$1.8199
Low:$1.52
Volume:63,311
Date:2024-06-06
Open:$1.41
Close:$1.72
High:$1.74
Low:$1.41
Volume:68,772
Date:2024-06-05
Open:$1.49
Close:$1.43
High:$1.4901
Low:$1.43
Volume:11,945
Date:2024-06-04
Open:$1.42
Close:$1.4916
High:$1.5
Low:$1.42
Volume:2,588
Date:2024-06-03
Open:$1.49
Close:$1.49
High:$1.495
Low:$1.44
Volume:9,280
Date:2024-05-31
Open:$1.49
Close:$1.49
High:$1.49
Low:$1.49
Volume:669
Date:2024-05-30
Open:$1.4902
Close:$1.47
High:$1.4902
Low:$1.47
Volume:1,648
Date:2024-05-29
Open:$1.4896
Close:$1.499
High:$1.499
Low:$1.445
Volume:3,122
Date:2024-05-28
Open:$1.49
Close:$1.47
High:$1.5
Low:$1.47
Volume:3,028
Date:2024-05-27
Open:$1.49
Close:$1.49
High:$1.49
Low:$1.49
Volume:676
Date:2024-05-24
Open:$1.49
Close:$1.49
High:$1.49
Low:$1.49
Volume:676
Date:2024-05-23
Open:$1.49
Close:$1.46
High:$1.5
Low:$1.46
Volume:9,249
Date:2024-05-22
Open:$1.47
Close:$1.4906
High:$1.5
Low:$1.44
Volume:2,343
Date:2024-05-21
Open:$1.55
Close:$1.495
High:$1.55
Low:$1.43
Volume:7,325
Date:2024-05-20
Open:$1.55
Close:$1.545
High:$1.55
Low:$1.47
Volume:12,825
Date:2024-05-17
Open:$1.5
Close:$1.63
High:$1.7
Low:$1.5
Volume:9,993
Date:2024-05-16
Open:$1.5
Close:$1.495
High:$1.5
Low:$1.49
Volume:1,601
Date:2024-05-15
Open:$1.49
Close:$1.5
High:$1.525
Low:$1.49
Volume:5,292