MFI:CC Quote, Trading Chart, Maple Leaf Foods Inc.

home / stock / mfi:cc / mfi:cc quote

Stock Information
Company Name: Maple Leaf Foods Inc.
Stock Symbol: MFI:CC
Market: TSXC
Menu
MFI:CC MFI:CC Quote MFI:CC Short MFI:CC News MFI:CC Articles MFI:CC Message Board
Get MFI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MFI:CC Quote
Last:$26.77
Change Percent:-0.89%
Open:$27.01
Previous Close:$27.01
High:$27.2
Low:$26.64
Volume:137,099
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MFI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$27.01
Close:$27.01
High:$27.2
Low:$26.64
Volume:137,099
Date:2022-05-06
Open:$27.39
Close:$27.18
High:$27.39
Low:$26.77
Volume:295,400
Date:2022-05-05
Open:$27.24
Close:$27.2
High:$27.7
Low:$27.05
Volume:352,850
Date:2022-05-04
Open:$27.3
Close:$27.9
High:$28.02
Low:$26.68
Volume:923,646
Date:2022-05-03
Open:$27.2
Close:$27.36
High:$27.59
Low:$27.11
Volume:336,109
Date:2022-05-02
Open:$28.27
Close:$27.27
High:$28.3
Low:$27.23
Volume:326,059
Date:2022-04-29
Open:$28.01
Close:$28.29
High:$28.44
Low:$27.9
Volume:260,446
Date:2022-04-28
Open:$27.65
Close:$28.06
High:$28.32
Low:$27.65
Volume:269,189
Date:2022-04-27
Open:$27.54
Close:$27.63
High:$27.78
Low:$27.36
Volume:395,085
Date:2022-04-26
Open:$28.2
Close:$27.43
High:$28.2
Low:$27.33
Volume:574,965
Date:2022-04-25
Open:$27.84
Close:$28.19
High:$28.28
Low:$27.43
Volume:344,201
Date:2022-04-22
Open:$28.03
Close:$27.88
High:$28.23
Low:$27.58
Volume:809,446
Date:2022-04-21
Open:$28.38
Close:$28.08
High:$28.49
Low:$28.04
Volume:266,911
Date:2022-04-20
Open:$28.81
Close:$28.35
High:$28.81
Low:$28.17
Volume:562,285
Date:2022-04-19
Open:$28.25
Close:$28.75
High:$29.03
Low:$28.2
Volume:1,176,426
Date:2022-04-18
Open:$28.57
Close:$28.25
High:$28.58
Low:$28.09
Volume:765,758
Date:2022-04-15
Open:$28.83
Close:$28.48
High:$28.98
Low:$28.39
Volume:956,294
Date:2022-04-14
Open:$28.83
Close:$28.48
High:$28.98
Low:$28.39
Volume:956,294
Date:2022-04-13
Open:$28.49
Close:$28.82
High:$29
Low:$28.38
Volume:434,524
Date:2022-04-12
Open:$29.41
Close:$28.41
High:$29.67
Low:$28.37
Volume:346,396