home / stock / mfi:cc / mfi:cc quote
Last: | $26.77 |
---|---|
Change Percent: | -0.89% |
Open: | $27.01 |
Close: | $27.01 |
High: | $27.2 |
Low: | $26.64 |
Volume: | 137,099 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.77 | $27.01 | $27.01 | $27.2 | $26.64 | 137,099 | 08-02-2022 |
$27.18 | $27.39 | $27.18 | $27.39 | $26.77 | 295,400 | 05-06-2022 |
$27.2 | $27.24 | $27.2 | $27.7 | $27.05 | 352,850 | 05-05-2022 |
$27.9 | $27.3 | $27.9 | $28.02 | $26.68 | 923,646 | 05-04-2022 |
$27.36 | $27.2 | $27.36 | $27.59 | $27.11 | 336,109 | 05-03-2022 |
$27.27 | $28.27 | $27.27 | $28.3 | $27.23 | 326,059 | 05-02-2022 |
$28.29 | $28.01 | $28.29 | $28.44 | $27.9 | 260,446 | 04-29-2022 |
$28.06 | $27.65 | $28.06 | $28.32 | $27.65 | 269,189 | 04-28-2022 |
$27.63 | $27.54 | $27.63 | $27.78 | $27.36 | 395,085 | 04-27-2022 |
$27.43 | $28.2 | $27.43 | $28.2 | $27.33 | 574,965 | 04-26-2022 |
$28.19 | $27.84 | $28.19 | $28.28 | $27.43 | 344,201 | 04-25-2022 |
$27.88 | $28.03 | $27.88 | $28.23 | $27.58 | 809,446 | 04-22-2022 |
$28.08 | $28.38 | $28.08 | $28.49 | $28.04 | 266,911 | 04-21-2022 |
$28.35 | $28.81 | $28.35 | $28.81 | $28.17 | 562,285 | 04-20-2022 |
$28.75 | $28.25 | $28.75 | $29.03 | $28.2 | 1,176,426 | 04-19-2022 |
$28.25 | $28.57 | $28.25 | $28.58 | $28.09 | 765,758 | 04-18-2022 |
$28.48 | $28.83 | $28.48 | $28.98 | $28.39 | 956,294 | 04-15-2022 |
$28.48 | $28.83 | $28.48 | $28.98 | $28.39 | 956,294 | 04-14-2022 |
$28.82 | $28.49 | $28.82 | $29 | $28.38 | 434,524 | 04-13-2022 |
$28.41 | $29.41 | $28.41 | $29.67 | $28.37 | 346,396 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Maple Leaf Foods Inc. Company Name:
MFI:CC Stock Symbol:
TSXC Market:
Kelt Exploration Ltd. (KEL:CA) is expected to report $0.07 for Q1 2024 Electrovaya Inc. (ELVA:CA) is expected to report $0.03 for Q2 2024 Western Copper and Gold Corporation (WRN:CA) is expected to report for Q1 2024 Galiano Gold Inc. (GAU:CA) is expected to report $-0.03 for Q1 2024 ...
Maple Leaf Foods Reports First Quarter 2024 Financial Results Canada NewsWire TSX: MFI www.mapleleaffoods.com Maple Leaf records year-over-year Adjusted EBITDA growth of 55% to $116 million 2024 Outlook remains unchanged, ...
Maple Leaf Foods releases 2023 Integrated Report Canada NewsWire Evolved Strategic Blueprint outlines the Company's core strategies for continued success MISSISSAUGA, ON , April 30, 2024 /CNW/ - Maple Leaf Foods Inc. (TSX: MFI), today released its s...