MFIC Quote, Trading Chart, MidCap Financial Investment Corporation

home / stock / mfic / mfic quote

Stock Information
Company Name: MidCap Financial Investment Corporation
Stock Symbol: MFIC
Market: NASDAQ
Website: midcapfinancialic.com
Menu
MFIC MFIC Quote MFIC Short MFIC News MFIC Articles MFIC Message Board
Get MFIC Alerts

News, Short Squeeze, Breakout and More Instantly...
MFIC Quote
Last:$10.435
Change Percent:3.78%
Open:$10.1
Previous Close:$10.055
High:$10.455
Low:$10.1
Volume:595,718
Last Trade Date Time:03/12/2026 12:45:29 pm
Quotes are delayed by 15 to 20 minutes.
MFIC Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$10.1
Close:$10.055
High:$10.455
Low:$10.1
Volume:595,718
Date:2026-03-11
Open:$10.21
Close:$10.245
High:$10.385
Low:$10.005
Volume:645,373
Date:2026-03-10
Open:$9.9
Close:$10.29
High:$10.275
Low:$9.9
Volume:734,721
Date:2026-03-09
Open:$10.31
Close:$10.36
High:$10.315
Low:$10.105
Volume:902,985
Date:2026-03-06
Open:$10.42
Close:$10.58
High:$10.5
Low:$10.34
Volume:561,218
Date:2026-03-05
Open:$10.66
Close:$10.71
High:$10.84
Low:$10.55
Volume:560,204
Date:2026-03-04
Open:$10.45
Close:$10.355
High:$10.75
Low:$10.34
Volume:532,943
Date:2026-03-03
Open:$10.02
Close:$10.225
High:$10.395
Low:$9.978
Volume:675,727
Date:2026-03-02
Open:$9.57
Close:$9.8301
High:$10.2253
Low:$9.48
Volume:961,244
Date:2026-02-27
Open:$10.42
Close:$10.56
High:$10.53
Low:$9.815
Volume:2,471,928
Date:2026-02-26
Open:$10.95
Close:$10.795
High:$10.95
Low:$10.55
Volume:783,462
Date:2026-02-25
Open:$10.77
Close:$10.77
High:$10.825
Low:$10.63
Volume:814,543
Date:2026-02-24
Open:$10.82
Close:$10.965
High:$10.96
Low:$10.735
Volume:296,874
Date:2026-02-23
Open:$11.1
Close:$11.109
High:$11.21
Low:$10.935
Volume:486,138
Date:2026-02-20
Open:$11.04
Close:$11.045
High:$11.14
Low:$10.89
Volume:440,610
Date:2026-02-19
Open:$11.22
Close:$11.2215
High:$11.22
Low:$10.935
Volume:262,352
Date:2026-02-18
Open:$11.12
Close:$11.07
High:$11.24
Low:$11.04
Volume:149,943
Date:2026-02-17
Open:$11.15
Close:$11.11
High:$11.33
Low:$11.06
Volume:627,833
Date:2026-02-16
Open:$11.25
Close:$11.165
High:$11.265
Low:$11.07
Volume:775,842
Date:2026-02-13
Open:$11.25
Close:$11.265
High:$11.25
Low:$11.07
Volume:201,664