Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.60 |
|---|---|
| Change Percent: | -1.3% |
| Open: | $10.84 |
| Close: | $10.74 |
| High: | $10.9699 |
| Low: | $10.6 |
| Volume: | 251,392 |
| Last Trade Date Time: | 06/05/2026 12:42:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.6 | $10.84 | $10.74 | $10.9699 | $10.6 | 251,392 | 06-05-2026 |
| $10.74 | $10.45 | $10.535 | $10.78 | $10.45 | 175,726 | 06-04-2026 |
| $10.535 | $10.8 | $10.865 | $10.84 | $10.5112 | 625,317 | 06-03-2026 |
| $10.865 | $10.96 | $10.88 | $10.96 | $10.85 | 148,913 | 06-02-2026 |
| $10.88 | $10.89 | $10.975 | $11.02 | $10.8501 | 159,801 | 06-01-2026 |
| $10.975 | $10.79 | $10.925 | $10.98 | $10.79 | 189,194 | 05-29-2026 |
| $10.925 | $10.8 | $10.82 | $10.932 | $10.75 | 228,511 | 05-28-2026 |
| $10.82 | $10.73 | $10.78 | $10.85 | $10.73 | 309,617 | 05-27-2026 |
| $10.78 | $10.65 | $10.6 | $10.9 | $10.6 | 215,439 | 05-26-2026 |
| $10.6 | $10.7 | $10.58 | $10.79 | $10.535 | 671,303 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.