MFIN Quote, Trading Chart, Medallion Financial Corp.

home / stock / mfin / mfin quote

Stock Information
Company Name: Medallion Financial Corp.
Stock Symbol: MFIN
Market: NASDAQ
Website: medallion.com
Menu
MFIN MFIN Quote MFIN Short MFIN News MFIN Articles MFIN Message Board
Get MFIN Alerts

News, Short Squeeze, Breakout and More Instantly...
MFIN Quote
Last:$8.08
Change Percent:0.62%
Open:$8.01
Previous Close:$8.08
High:$8.14
Low:$7.965
Volume:48,953
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MFIN Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$8.01
Close:$8.08
High:$8.14
Low:$7.965
Volume:48,953
Date:2024-07-29
Open:$8.37
Close:$8.06
High:$8.38
Low:$8.03
Volume:35,024
Date:2024-07-26
Open:$8.25
Close:$8.34
High:$8.34
Low:$8.18
Volume:48,739
Date:2024-07-25
Open:$8.32
Close:$8.09
High:$8.42
Low:$8.09
Volume:75,048
Date:2024-07-24
Open:$8.17
Close:$8.31
High:$8.495
Low:$8.08
Volume:96,631
Date:2024-07-23
Open:$8.19
Close:$8.25
High:$8.35
Low:$8.19
Volume:94,938
Date:2024-07-22
Open:$8.03
Close:$8.18
High:$8.23
Low:$7.8846
Volume:74,466
Date:2024-07-19
Open:$8.22
Close:$7.91
High:$8.26
Low:$7.83
Volume:59,913
Date:2024-07-18
Open:$8.25
Close:$8.21
High:$8.39
Low:$8.1508
Volume:59,675
Date:2024-07-17
Open:$8.42
Close:$8.27
High:$8.6
Low:$8.17
Volume:85,928
Date:2024-07-16
Open:$8.33
Close:$8.49
High:$8.49
Low:$8.33
Volume:109,981
Date:2024-07-15
Open:$8.18
Close:$8.25
High:$8.33
Low:$8.12
Volume:105,834
Date:2024-07-12
Open:$8.17
Close:$8.18
High:$8.21
Low:$8.05
Volume:80,621
Date:2024-07-11
Open:$7.89
Close:$8.13
High:$8.17
Low:$7.89
Volume:78,238
Date:2024-07-10
Open:$7.7
Close:$7.89
High:$7.97
Low:$7.7
Volume:48,229
Date:2024-07-09
Open:$8.05
Close:$7.78
High:$8.09
Low:$7.77
Volume:48,363
Date:2024-07-08
Open:$7.59
Close:$8.07
High:$8.07
Low:$7.59
Volume:88,676
Date:2024-07-05
Open:$8.15
Close:$7.64
High:$8.27
Low:$7.54
Volume:202,946
Date:2024-07-04
Open:$8.37
Close:$8.27
High:$8.58
Low:$8.19
Volume:170,363
Date:2024-07-03
Open:$8.37
Close:$8.27
High:$8.58
Low:$8.19
Volume:170,363