MFIN Quote, Trading Chart, Medallion Financial Corp.

home / stock / mfin / mfin quote

Stock Information
Company Name: Medallion Financial Corp.
Stock Symbol: MFIN
Market: NASDAQ
Website: medallion.com
Menu
MFIN MFIN Quote MFIN Short MFIN News MFIN Articles MFIN Message Board
Get MFIN Alerts

News, Short Squeeze, Breakout and More Instantly...
MFIN Quote
Last:$9.43
Change Percent:-0.84%
Open:$9.45
Previous Close:$9.51
High:$9.575
Low:$9.33
Volume:19,282
Last Trade Date Time:03/12/2026 12:43:07 pm
Quotes are delayed by 15 to 20 minutes.
MFIN Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$9.45
Close:$9.51
High:$9.575
Low:$9.33
Volume:19,282
Date:2026-03-11
Open:$9.57
Close:$9.6
High:$9.6189
Low:$9.42
Volume:6,017
Date:2026-03-10
Open:$9.4
Close:$9.37
High:$9.73
Low:$9.37
Volume:15,318
Date:2026-03-09
Open:$9.73
Close:$9.735
High:$9.73
Low:$9.33
Volume:42,414
Date:2026-03-06
Open:$9.95
Close:$10
High:$9.95
Low:$9.61
Volume:36,234
Date:2026-03-05
Open:$10.07
Close:$10.22
High:$10.11
Low:$9.89
Volume:27,356
Date:2026-03-04
Open:$10.21
Close:$10.2018
High:$10.405
Low:$10.15
Volume:9,060
Date:2026-03-03
Open:$10.16
Close:$10.75
High:$10.375
Low:$10.07
Volume:5,031
Date:2026-03-02
Open:$10.05
Close:$10.08
High:$10.75
Low:$10.05
Volume:32,990
Date:2026-02-27
Open:$10.05
Close:$10.19
High:$10.22
Low:$10.01
Volume:19,924
Date:2026-02-26
Open:$10.23
Close:$10.16
High:$10.23
Low:$10.15
Volume:3,636
Date:2026-02-25
Open:$10.15
Close:$10.1045
High:$10.17
Low:$10.05
Volume:21,751
Date:2026-02-24
Open:$9.91
Close:$9.915
High:$10.1999
Low:$9.91
Volume:33,578
Date:2026-02-23
Open:$10.41
Close:$10.4483
High:$10.42
Low:$9.9
Volume:61,966
Date:2026-02-20
Open:$10.41
Close:$10.51
High:$10.65
Low:$10.4
Volume:36,415
Date:2026-02-19
Open:$10.63
Close:$10.6766
High:$11
Low:$10.39
Volume:41,568
Date:2026-02-18
Open:$10.39
Close:$10.3
High:$10.7105
Low:$10.39
Volume:15,875
Date:2026-02-17
Open:$10.27
Close:$10.27
High:$10.5
Low:$10.23
Volume:3,738
Date:2026-02-16
Open:$10.27
Close:$10.294
High:$10.4203
Low:$10.26
Volume:18,477
Date:2026-02-13
Open:$10.27
Close:$10.25
High:$10.4203
Low:$10.26
Volume:2,672