home / stock / mfin / mfin quote
Last: | $7.91 |
---|---|
Change Percent: | -0.64% |
Open: | $7.92 |
Close: | $7.91 |
High: | $7.98 |
Low: | $7.8302 |
Volume: | 57,632 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.91 | $7.92 | $7.91 | $7.98 | $7.8302 | 57,632 | 03-28-2024 |
$7.87 | $7.77 | $7.87 | $7.94 | $7.6215 | 45,280 | 03-27-2024 |
$7.77 | $7.8 | $7.77 | $7.86 | $7.73 | 55,292 | 03-26-2024 |
$7.79 | $7.67 | $7.79 | $7.79 | $7.67 | 48,054 | 03-25-2024 |
$7.72 | $7.81 | $7.72 | $7.92 | $7.67 | 323,126 | 03-22-2024 |
$7.87 | $7.57 | $7.87 | $7.87 | $7.57 | 85,961 | 03-21-2024 |
$7.75 | $7.31 | $7.75 | $7.75 | $7.3 | 109,993 | 03-20-2024 |
$7.3 | $7.33 | $7.3 | $7.38 | $7.05 | 224,322 | 03-19-2024 |
$7.51 | $7.59 | $7.51 | $7.79 | $7.4 | 52,700 | 03-18-2024 |
$7.66 | $7.85 | $7.66 | $8.01 | $7.42 | 219,352 | 03-15-2024 |
$7.83 | $7.82 | $7.83 | $7.96 | $7.6301 | 106,295 | 03-14-2024 |
$7.92 | $7.93 | $7.92 | $8.07 | $7.81 | 76,099 | 03-13-2024 |
$7.87 | $7.76 | $7.87 | $7.96 | $7.66 | 122,464 | 03-12-2024 |
$7.76 | $8.05 | $7.76 | $8.05 | $7.34 | 185,661 | 03-11-2024 |
$8.09 | $8.375 | $8.09 | $8.56 | $8.05 | 108,579 | 03-08-2024 |
$8.4 | $8.46 | $8.4 | $8.55 | $8.1055 | 75,996 | 03-07-2024 |
$8.37 | $8.18 | $8.37 | $8.569 | $8.16 | 150,099 | 03-06-2024 |
$8.14 | $8.2 | $8.14 | $8.42 | $8.12 | 68,260 | 03-05-2024 |
$8.18 | $8.02 | $8.18 | $8.31 | $8.02 | 87,649 | 03-04-2024 |
$7.98 | $7.69 | $7.98 | $8.09 | $7.54 | 108,913 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Medallion Financial Corp. Company Name:
MFIN Stock Symbol:
NASDAQ Market:
Medallion Financial Corp. Website:
2024-03-03 13:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Medallion Financial Corp. (NASDAQ: MFIN, “Medallion” or the “Company”), a specialty finance company that originates and services loans in various consumer and commercial industries, along with offering loan origination servic...
Kajima Corporation ADR (KAJMY) is expected to report for quarter end 2023-12-31 FaZe Holdings Inc. (FAZE) is expected to report for Q4 2023 BrewBilt MFG Inc (BBRW) is expected to report for Q4 2023 Correlate Energy Corp. (CIPI) is expected to report for Q4 2023 Hyzon Motors Inc. (...