MFL Quote, Trading Chart, Blackrock MuniHoldings Investment Quality Fund of Beneficial Interest

home / stock / mfl / mfl quote

Stock Information
Company Name: Blackrock MuniHoldings Investment Quality Fund of Beneficial Interest
Stock Symbol: MFL
Market: NYSE
Menu
MFL MFL Quote MFL Short MFL News MFL Articles MFL Message Board
Get MFL Alerts

News, Short Squeeze, Breakout and More Instantly...
MFL Quote
Last:$11.84
Change Percent:-0.5%
Open:$11.85
Previous Close:$11.84
High:$11.9
Low:$11.8
Volume:212,083
Last Trade Date Time:04/08/2022 04:56:15 pm
Quotes are delayed by 15 to 20 minutes.
MFL Chart
Last Twenty Trading Days
Date:2022-04-08
Open:$11.85
Close:$11.84
High:$11.9
Low:$11.8
Volume:212,083
Date:2022-04-07
Open:$11.98
Close:$11.9
High:$11.985
Low:$11.86
Volume:106,501
Date:2022-04-06
Open:$12.07
Close:$12.02
High:$12.13
Low:$12.0001
Volume:93,596
Date:2022-04-05
Open:$12.3
Close:$12.18
High:$12.3302
Low:$12.11
Volume:134,766
Date:2022-04-04
Open:$12.31
Close:$12.32
High:$12.43
Low:$12.25
Volume:128,382
Date:2022-04-01
Open:$12.19
Close:$12.36
High:$12.36
Low:$12.12
Volume:214,067
Date:2022-03-31
Open:$12.11
Close:$12.26
High:$12.28
Low:$12.07
Volume:173,778
Date:2022-03-30
Open:$11.99
Close:$12.09
High:$12.14
Low:$11.99
Volume:84,011
Date:2022-03-29
Open:$12.01
Close:$12.05
High:$12.06
Low:$11.92
Volume:182,260
Date:2022-03-28
Open:$12.25
Close:$12.01
High:$12.34
Low:$12.01
Volume:150,312
Date:2022-03-25
Open:$12.25
Close:$12.29
High:$12.42
Low:$12.04
Volume:232,355
Date:2022-03-24
Open:$12.34
Close:$12.22
High:$12.34
Low:$12.2
Volume:95,095
Date:2022-03-23
Open:$12.29
Close:$12.3
High:$12.37
Low:$12.25
Volume:65,902
Date:2022-03-22
Open:$12.34
Close:$12.34
High:$12.4
Low:$12.25
Volume:82,221
Date:2022-03-21
Open:$12.33
Close:$12.38
High:$12.42
Low:$12.28
Volume:121,879
Date:2022-03-18
Open:$12.26
Close:$12.31
High:$12.37
Low:$12.26
Volume:63,864
Date:2022-03-17
Open:$12.23
Close:$12.31
High:$12.33
Low:$12.16
Volume:98,857
Date:2022-03-16
Open:$12.3
Close:$12.2
High:$12.3
Low:$12.07
Volume:144,677
Date:2022-03-15
Open:$12.35
Close:$12.21
High:$12.39
Low:$12.2
Volume:41,298
Date:2022-03-14
Open:$12.4
Close:$12.29
High:$12.5
Low:$12.29
Volume:73,727