Last: | $11.84 |
---|---|
Change Percent: | -0.5% |
Open: | $11.85 |
Close: | $11.84 |
High: | $11.9 |
Low: | $11.8 |
Volume: | 212,083 |
Last Trade Date Time: | 04/08/2022 04:56:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.84 | $11.85 | $11.84 | $11.9 | $11.8 | 212,083 | 04-08-2022 |
$11.9 | $11.98 | $11.9 | $11.985 | $11.86 | 106,501 | 04-07-2022 |
$12.02 | $12.07 | $12.02 | $12.13 | $12.0001 | 93,596 | 04-06-2022 |
$12.18 | $12.3 | $12.18 | $12.3302 | $12.11 | 134,766 | 04-05-2022 |
$12.32 | $12.31 | $12.32 | $12.43 | $12.25 | 128,382 | 04-04-2022 |
$12.36 | $12.19 | $12.36 | $12.36 | $12.12 | 214,067 | 04-01-2022 |
$12.26 | $12.11 | $12.26 | $12.28 | $12.07 | 173,778 | 03-31-2022 |
$12.09 | $11.99 | $12.09 | $12.14 | $11.99 | 84,011 | 03-30-2022 |
$12.05 | $12.01 | $12.05 | $12.06 | $11.92 | 182,260 | 03-29-2022 |
$12.01 | $12.25 | $12.01 | $12.34 | $12.01 | 150,312 | 03-28-2022 |
$12.29 | $12.25 | $12.29 | $12.42 | $12.04 | 232,355 | 03-25-2022 |
$12.22 | $12.34 | $12.22 | $12.34 | $12.2 | 95,095 | 03-24-2022 |
$12.3 | $12.29 | $12.3 | $12.37 | $12.25 | 65,902 | 03-23-2022 |
$12.34 | $12.34 | $12.34 | $12.4 | $12.25 | 82,221 | 03-22-2022 |
$12.38 | $12.33 | $12.38 | $12.42 | $12.28 | 121,879 | 03-21-2022 |
$12.31 | $12.26 | $12.31 | $12.37 | $12.26 | 63,864 | 03-18-2022 |
$12.31 | $12.23 | $12.31 | $12.33 | $12.16 | 98,857 | 03-17-2022 |
$12.2 | $12.3 | $12.2 | $12.3 | $12.07 | 144,677 | 03-16-2022 |
$12.21 | $12.35 | $12.21 | $12.39 | $12.2 | 41,298 | 03-15-2022 |
$12.29 | $12.4 | $12.29 | $12.5 | $12.29 | 73,727 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Blackrock MuniHoldings Investment Quality Fund of Beneficial Interest Company Name:
MFL Stock Symbol:
NYSE Market:
BlackRock Advisors, LLC announced today that, at a joint special meeting of shareholders (the “Meeting”) of BlackRock MuniHoldings Investment Quality Fund (NYSE: MFL), the requisite vote of shareholders of MFL have approved the reorganization of MFL with and into BlackRock...
BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of BlackRock MuniHoldings Investment Quality Fund (NYSE: MFL) and BlackRock Muni Intermediate Duration Fund, Inc. (to be renamed “BlackRock Municipal Income Fund, Inc." effective October 1, 2021) (NYSE:...
BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of forty eight BlackRock municipal, taxable fixed income, and equity closed-end funds (the “Funds”) have authorized the renewal of open market share repurchase programs (the “Repurchase Pr...