MFNC Quote, Trading Chart, Mackinac Financial Corporation

home / stock / mfnc / mfnc quote

Stock Information
Company Name: Mackinac Financial Corporation
Stock Symbol: MFNC
Market: NASDAQ
Website: bankmbank.com
Menu
MFNC MFNC Quote MFNC Short MFNC News MFNC Articles MFNC Message Board
Get MFNC Alerts

News, Short Squeeze, Breakout and More Instantly...
MFNC Quote
Last:$21.5
Change Percent:0.0%
Open:$21.23
Previous Close:$21.5
High:$21.78
Low:$21.07
Volume:194,294
Last Trade Date Time:09/06/2021 04:41:52 am
Quotes are delayed by 15 to 20 minutes.
MFNC Chart
Last Twenty Trading Days
Date:2021-09-06
Open:$21.23
Close:$21.5
High:$21.78
Low:$21.07
Volume:194,294
Date:2021-09-03
Open:$21.23
Close:$21.5
High:$21.78
Low:$21.07
Volume:194,294
Date:2021-09-02
Open:$21.34
Close:$21.38
High:$21.44
Low:$21.09
Volume:3,530
Date:2021-09-01
Open:$20.97
Close:$21.21
High:$21.31
Low:$20.97
Volume:8,667
Date:2021-08-31
Open:$21.24
Close:$21.16
High:$21.5
Low:$21.075
Volume:21,752
Date:2021-08-30
Open:$21.56
Close:$21.38
High:$21.68
Low:$21.35
Volume:6,643
Date:2021-08-27
Open:$21.08
Close:$21.43
High:$21.73
Low:$21.08
Volume:8,192
Date:2021-08-26
Open:$21.21
Close:$21.25
High:$21.42
Low:$21.18
Volume:32,152
Date:2021-08-25
Open:$21.01
Close:$21.12
High:$21.36
Low:$20.85
Volume:59,072
Date:2021-08-24
Open:$21.24
Close:$21.02
High:$21.24
Low:$20.82
Volume:10,912
Date:2021-08-23
Open:$21.03
Close:$21.44
High:$21.44
Low:$20.87
Volume:5,331
Date:2021-08-20
Open:$20.74
Close:$21.2
High:$21.2
Low:$20.74
Volume:2,255
Date:2021-08-19
Open:$20.52
Close:$20.92
High:$20.92
Low:$20.5
Volume:14,004
Date:2021-08-18
Open:$20.75
Close:$20.87
High:$21.11
Low:$20.75
Volume:23,588
Date:2021-08-17
Open:$20.86
Close:$20.86
High:$20.95
Low:$20.74
Volume:29,530
Date:2021-08-16
Open:$20.89
Close:$21.02
High:$21.11
Low:$20.89
Volume:15,873
Date:2021-08-13
Open:$20.89
Close:$21.04
High:$21.05
Low:$20.89
Volume:4,913
Date:2021-08-12
Open:$21.01
Close:$21.07
High:$21.12
Low:$20.93
Volume:19,074
Date:2021-08-11
Open:$20.97
Close:$21.07
High:$21.12
Low:$20.87
Volume:15,930
Date:2021-08-10
Open:$20.73
Close:$20.94
High:$21.03
Low:$20.705
Volume:26,428