home / stock / mfnc / mfnc quote
Last: | $21.50 |
---|---|
Change Percent: | 0.0% |
Open: | $21.23 |
Close: | $21.50 |
High: | $21.78 |
Low: | $21.07 |
Volume: | 194,294 |
Last Trade Date Time: | 09/06/2021 04:41:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.5 | $21.23 | $21.5 | $21.78 | $21.07 | 194,294 | 09-06-2021 |
$21.5 | $21.23 | $21.5 | $21.78 | $21.07 | 194,294 | 09-03-2021 |
$21.38 | $21.34 | $21.38 | $21.44 | $21.09 | 3,530 | 09-02-2021 |
$21.21 | $20.97 | $21.21 | $21.31 | $20.97 | 8,667 | 09-01-2021 |
$21.16 | $21.24 | $21.16 | $21.5 | $21.075 | 21,752 | 08-31-2021 |
$21.38 | $21.56 | $21.38 | $21.68 | $21.35 | 6,643 | 08-30-2021 |
$21.43 | $21.08 | $21.43 | $21.73 | $21.08 | 8,192 | 08-27-2021 |
$21.25 | $21.21 | $21.25 | $21.42 | $21.18 | 32,152 | 08-26-2021 |
$21.12 | $21.01 | $21.12 | $21.36 | $20.85 | 59,072 | 08-25-2021 |
$21.02 | $21.24 | $21.02 | $21.24 | $20.82 | 10,912 | 08-24-2021 |
$21.44 | $21.03 | $21.44 | $21.44 | $20.87 | 5,331 | 08-23-2021 |
$21.2 | $20.74 | $21.2 | $21.2 | $20.74 | 2,255 | 08-20-2021 |
$20.92 | $20.52 | $20.92 | $20.92 | $20.5 | 14,004 | 08-19-2021 |
$20.87 | $20.75 | $20.87 | $21.11 | $20.75 | 23,588 | 08-18-2021 |
$20.86 | $20.86 | $20.86 | $20.95 | $20.74 | 29,530 | 08-17-2021 |
$21.02 | $20.89 | $21.02 | $21.11 | $20.89 | 15,873 | 08-16-2021 |
$21.04 | $20.89 | $21.04 | $21.05 | $20.89 | 4,913 | 08-13-2021 |
$21.07 | $21.01 | $21.07 | $21.12 | $20.93 | 19,074 | 08-12-2021 |
$21.07 | $20.97 | $21.07 | $21.12 | $20.87 | 15,930 | 08-11-2021 |
$20.94 | $20.73 | $20.94 | $21.03 | $20.705 | 26,428 | 08-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Mackinac Financial Corporation Company Name:
MFNC Stock Symbol:
NASDAQ Market:
Mackinac Financial Corporation Website:
MANISTIQUE, Mich., July 22, 2021 (GLOBE NEWSWIRE) -- Mackinac Financial Corporation (Nasdaq: MFNC) (“we”, or the “Corporation”) the bank holding company for mBank (“the Bank”) today announced 2021 second quarter net income of $2.94 million, or $.28 ...
MANISTIQUE, Mich., June 18, 2021 (GLOBE NEWSWIRE) -- Mackinac Financial Corporation (Nasdaq: MFNC), the bank holding company for mBank (the “Bank”), announced the approval of a cash dividend by its Board of Directors on June 18, 2021. The Board of Directors declared a cash div...
MANISTIQUE, Mich., April 29, 2021 (GLOBE NEWSWIRE) -- Mackinac Financial Corporation (Nasdaq: MFNC) (“we”, or the “Corporation”) the bank holding company for mBank (“the Bank”) today announced 2021 first quarter net income of $3.88 million, or $.37 ...