MFNC Short Information, Mackinac Financial Corporation
Stock Information
| Company Name: |
Mackinac Financial Corporation |
| Stock Symbol: |
MFNC |
| Market: |
NASDAQ |
| Website: |
bankmbank.com |
Get MFNC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,671 |
| Total Actual Volume |
583,360 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-03 |
| Open: | $21.23 |
| Close: | $21.5 |
| High: | $21.78 |
| Volume: | 194,294 |
| Short Volume: | 4,166 |
| Short Percentage: | 2.14% |
| Stock Date: | 2021-09-01 |
| Open: | $20.97 |
| Close: | $21.21 |
| High: | $21.31 |
| Volume: | 8,667 |
| Short Volume: | 887 |
| Short Percentage: | 10.23% |
| Stock Date: | 2021-08-31 |
| Open: | $21.24 |
| Close: | $21.16 |
| High: | $21.5 |
| Volume: | 21,752 |
| Short Volume: | 1,004 |
| Short Percentage: | 4.62% |
| Stock Date: | 2021-08-30 |
| Open: | $21.56 |
| Close: | $21.38 |
| High: | $21.68 |
| Volume: | 6,643 |
| Short Volume: | 164 |
| Short Percentage: | 2.47% |
| Stock Date: | 2021-08-25 |
| Open: | $21.01 |
| Close: | $21.12 |
| High: | $21.36 |
| Volume: | 59,072 |
| Short Volume: | 298 |
| Short Percentage: | 0.50% |
| Stock Date: | 2021-08-24 |
| Open: | $21.24 |
| Close: | $21.02 |
| High: | $21.24 |
| Volume: | 10,912 |
| Short Volume: | 1,708 |
| Short Percentage: | 15.65% |
| Stock Date: | 2021-08-23 |
| Open: | $21.03 |
| Close: | $21.44 |
| High: | $21.44 |
| Volume: | 5,331 |
| Short Volume: | 12 |
| Short Percentage: | 0.23% |
| Stock Date: | 2021-08-20 |
| Open: | $20.74 |
| Close: | $21.2 |
| High: | $21.2 |
| Volume: | 2,255 |
| Short Volume: | 134 |
| Short Percentage: | 5.94% |
| Stock Date: | 2021-08-19 |
| Open: | $20.52 |
| Close: | $20.92 |
| High: | $20.92 |
| Volume: | 14,004 |
| Short Volume: | 2,251 |
| Short Percentage: | 16.07% |
| Stock Date: | 2021-08-18 |
| Open: | $20.75 |
| Close: | $20.87 |
| High: | $21.11 |
| Volume: | 23,588 |
| Short Volume: | 2,143 |
| Short Percentage: | 9.09% |
| Stock Date: | 2021-08-17 |
| Open: | $20.86 |
| Close: | $20.86 |
| High: | $20.95 |
| Volume: | 29,530 |
| Short Volume: | 3,560 |
| Short Percentage: | 12.06% |
| Stock Date: | 2021-08-16 |
| Open: | $20.89 |
| Close: | $21.02 |
| High: | $21.11 |
| Volume: | 15,873 |
| Short Volume: | 1,209 |
| Short Percentage: | 7.62% |
| Stock Date: | 2021-08-12 |
| Open: | $21.01 |
| Close: | $21.07 |
| High: | $21.12 |
| Volume: | 19,074 |
| Short Volume: | 2,319 |
| Short Percentage: | 12.16% |
| Stock Date: | 2021-08-11 |
| Open: | $20.97 |
| Close: | $21.07 |
| High: | $21.12 |
| Volume: | 15,930 |
| Short Volume: | 670 |
| Short Percentage: | 4.21% |
| Stock Date: | 2021-08-10 |
| Open: | $20.73 |
| Close: | $20.94 |
| High: | $21.03 |
| Volume: | 26,428 |
| Short Volume: | 661 |
| Short Percentage: | 2.50% |
| Stock Date: | 2021-08-09 |
| Open: | $20.7899 |
| Close: | $20.82 |
| High: | $20.91 |
| Volume: | 4,748 |
| Short Volume: | 63 |
| Short Percentage: | 1.33% |
| Stock Date: | 2021-08-06 |
| Open: | $20.47 |
| Close: | $20.81 |
| High: | $20.9 |
| Volume: | 99,449 |
| Short Volume: | 6,095 |
| Short Percentage: | 6.13% |
| Stock Date: | 2021-08-05 |
| Open: | $20.16 |
| Close: | $20.45 |
| High: | $20.5 |
| Volume: | 8,511 |
| Short Volume: | 1,317 |
| Short Percentage: | 15.47% |
| Stock Date: | 2021-08-04 |
| Open: | $20.39 |
| Close: | $20.16 |
| High: | $20.515 |
| Volume: | 5,477 |
| Short Volume: | 906 |
| Short Percentage: | 16.54% |
| Stock Date: | 2021-08-03 |
| Open: | $20.36 |
| Close: | $20.56 |
| High: | $20.64 |
| Volume: | 11,822 |
| Short Volume: | 104 |
| Short Percentage: | 0.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.