MFO Short Information, MFA Financial Inc. 8.00% Senior Notes due 2042
Stock Information
| Company Name: |
MFA Financial Inc. 8.00% Senior Notes due 2042 |
| Stock Symbol: |
MFO |
| Market: |
NYSE |
| Website: |
mfafinancial.com |
Get MFO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,015 |
| Total Actual Volume |
381,115 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-01-05 |
| Open: | $25.44 |
| Close: | $25.44 |
| High: | $25.45 |
| Volume: | 18,136 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-01-04 |
| Open: | $25.45 |
| Close: | $25.44 |
| High: | $25.45 |
| Volume: | 17,398 |
| Short Volume: | 100 |
| Short Percentage: | 0.57% |
| Stock Date: | 2020-12-28 |
| Open: | $25.42 |
| Close: | $25.43 |
| High: | $25.44 |
| Volume: | 60,554 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.65% |
| Stock Date: | 2020-12-22 |
| Open: | $25.37 |
| Close: | $25.42 |
| High: | $25.42 |
| Volume: | 79,323 |
| Short Volume: | 57 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-12-21 |
| Open: | $25.22 |
| Close: | $25.28 |
| High: | $25.44 |
| Volume: | 4,437 |
| Short Volume: | 8 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-12-18 |
| Open: | $25.43 |
| Close: | $25.3993 |
| High: | $25.43 |
| Volume: | 4,813 |
| Short Volume: | 20 |
| Short Percentage: | 0.42% |
| Stock Date: | 2020-12-16 |
| Open: | $25.2783 |
| Close: | $25.45 |
| High: | $25.4534 |
| Volume: | 11,731 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-12-15 |
| Open: | $25.16 |
| Close: | $25.35 |
| High: | $25.35 |
| Volume: | 11,001 |
| Short Volume: | 110 |
| Short Percentage: | 1.00% |
| Stock Date: | 2020-12-14 |
| Open: | $25.16 |
| Close: | $25.2 |
| High: | $25.28 |
| Volume: | 7,627 |
| Short Volume: | 623 |
| Short Percentage: | 8.17% |
| Stock Date: | 2020-12-11 |
| Open: | $25.09 |
| Close: | $25.18 |
| High: | $25.2 |
| Volume: | 6,107 |
| Short Volume: | 900 |
| Short Percentage: | 14.74% |
| Stock Date: | 2020-12-09 |
| Open: | $25.18 |
| Close: | $25.1 |
| High: | $25.2299 |
| Volume: | 13,539 |
| Short Volume: | 1,800 |
| Short Percentage: | 13.29% |
| Stock Date: | 2020-12-08 |
| Open: | $25.2 |
| Close: | $25.1701 |
| High: | $25.3 |
| Volume: | 7,154 |
| Short Volume: | 100 |
| Short Percentage: | 1.40% |
| Stock Date: | 2020-12-07 |
| Open: | $25.1698 |
| Close: | $25.17 |
| High: | $25.27 |
| Volume: | 10,606 |
| Short Volume: | 1,700 |
| Short Percentage: | 16.03% |
| Stock Date: | 2020-12-04 |
| Open: | $25.19 |
| Close: | $25.24 |
| High: | $25.28 |
| Volume: | 7,294 |
| Short Volume: | 102 |
| Short Percentage: | 1.40% |
| Stock Date: | 2020-12-03 |
| Open: | $25.18 |
| Close: | $25.18 |
| High: | $25.2 |
| Volume: | 14,493 |
| Short Volume: | 501 |
| Short Percentage: | 3.46% |
| Stock Date: | 2020-12-02 |
| Open: | $25.17 |
| Close: | $25.15 |
| High: | $25.19 |
| Volume: | 25,317 |
| Short Volume: | 4,600 |
| Short Percentage: | 18.17% |
| Stock Date: | 2020-12-01 |
| Open: | $25.2 |
| Close: | $25.12 |
| High: | $25.2 |
| Volume: | 18,447 |
| Short Volume: | 300 |
| Short Percentage: | 1.63% |
| Stock Date: | 2020-11-27 |
| Open: | $24.95 |
| Close: | $25.22 |
| High: | $25.22 |
| Volume: | 4,724 |
| Short Volume: | 700 |
| Short Percentage: | 14.82% |
| Stock Date: | 2020-11-25 |
| Open: | $24.94 |
| Close: | $25 |
| High: | $25.01 |
| Volume: | 17,658 |
| Short Volume: | 100 |
| Short Percentage: | 0.57% |
| Stock Date: | 2020-11-24 |
| Open: | $25.01 |
| Close: | $25 |
| High: | $25.17 |
| Volume: | 40,756 |
| Short Volume: | 287 |
| Short Percentage: | 0.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.